DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 201 and lower is at 158, while middle bands are at 169 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.

AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.37 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period	DMA value
5 day DMA	161.66
12 day DMA	175.46
20 day DMA	179.33
35 day DMA	185.31
50 day DMA	182.66
100 day DMA	167.27
150 day DMA	167.82
200 day DMA	169.71

EMA (exponential moving average) of Applied Materials AMAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.54	166.89	169.85
12 day EMA	172.16	174.4	176.84
20 day EMA	176.39	178.13	179.94
35 day EMA	178.24	179.32	180.4
50 day EMA	178.91	179.69	180.45

SMA (simple moving average) of Applied Materials AMAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.66	167.34	173.16
12 day SMA	175.46	177.07	178.66
20 day SMA	179.33	180.69	182
35 day SMA	185.31	185.99	186.62
50 day SMA	182.66	182.8	182.86
100 day SMA	167.27	167.12	166.96
150 day SMA	167.82	167.92	167.98
200 day SMA	169.71	169.82	169.93

Share on: WhatsApp @Hash Facebook Tweet