WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 107.53 and 109.04
| Daily Target 1 | 107.19 |
| Daily Target 2 | 107.87 |
| Daily Target 3 | 108.70333333333 |
| Daily Target 4 | 109.38 |
| Daily Target 5 | 110.21 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.54 (0.06%) | 108.69 | 108.03 - 109.54 | 0.6045 times | Thu 21 August 2025 | 108.48 (-0.39%) | 108.73 | 108.06 - 109.12 | 0.6924 times | Wed 20 August 2025 | 108.91 (0.4%) | 109.08 | 108.72 - 110.27 | 1.1815 times | Tue 19 August 2025 | 108.48 (1.96%) | 106.64 | 106.46 - 108.53 | 0.8785 times | Mon 18 August 2025 | 106.39 (-0.9%) | 107.55 | 106.39 - 107.98 | 1.3196 times | Fri 15 August 2025 | 107.36 (-0.71%) | 107.85 | 106.92 - 107.86 | 1.1795 times | Thu 14 August 2025 | 108.13 (-1.65%) | 108.99 | 107.78 - 109.14 | 1.3025 times | Wed 13 August 2025 | 109.94 (0.47%) | 109.43 | 109.17 - 110.12 | 1.2321 times | Tue 12 August 2025 | 109.43 (-0.22%) | 109.76 | 108.24 - 109.76 | 0.8327 times | Mon 11 August 2025 | 109.67 (-0.62%) | 110.67 | 109.25 - 110.97 | 0.7767 times | Fri 08 August 2025 | 110.35 (-0.32%) | 111.36 | 110.05 - 111.60 | 0.8221 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 107.47 and 111.35
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.54 (1.1%) | 107.55 | 106.39 - 110.27 | 1.0808 times | Fri 15 August 2025 | 107.36 (-2.71%) | 110.67 | 106.92 - 110.97 | 1.2304 times | Fri 08 August 2025 | 110.35 (0.1%) | 110.92 | 109.34 - 111.90 | 0.9233 times | Fri 01 August 2025 | 110.24 (0.66%) | 109.29 | 107.39 - 111.07 | 1.4294 times | Fri 25 July 2025 | 109.52 (1.58%) | 107.73 | 107.34 - 110.35 | 0.7839 times | Fri 18 July 2025 | 107.82 (2.19%) | 105.45 | 104.16 - 108.05 | 1.0094 times | Fri 11 July 2025 | 105.51 (1.12%) | 104.19 | 102.51 - 105.93 | 0.966 times | Thu 03 July 2025 | 104.34 (1.17%) | 103.06 | 102.49 - 105.30 | 0.7247 times | Fri 27 June 2025 | 103.13 (-1.02%) | 105.06 | 102.55 - 105.90 | 1.0802 times | Fri 20 June 2025 | 104.19 (-0.88%) | 104.36 | 103.03 - 105.01 | 0.772 times | Fri 13 June 2025 | 105.11 (-0.46%) | 105.25 | 104.42 - 106.84 | 0.9297 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 104.71 and 110.22
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 108.94333333333 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.54 (-0.5%) | 109.95 | 106.39 - 111.90 | 0.8229 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9982 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0191 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1119 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.1037 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2425 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0658 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1161 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5734 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9464 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1568 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 108.16 |
| 12 day DMA | 108.87 |
| 20 day DMA | 108.97 |
| 35 day DMA | 107.85 |
| 50 day DMA | 106.85 |
| 100 day DMA | 106.88 |
| 150 day DMA | 105.8 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.4 | 108.36 |
| 12 day EMA | 108.58 | 108.59 | 108.61 |
| 20 day EMA | 108.49 | 108.48 | 108.48 |
| 35 day EMA | 107.78 | 107.73 | 107.69 |
| 50 day EMA | 106.89 | 106.82 | 106.75 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.16 | 107.92 | 107.85 |
| 12 day SMA | 108.87 | 108.96 | 109.09 |
| 20 day SMA | 108.97 | 109.02 | 109.05 |
| 35 day SMA | 107.85 | 107.72 | 107.61 |
| 50 day SMA | 106.85 | 106.78 | 106.72 |
| 100 day SMA | 106.88 | 106.88 | 106.89 |
| 150 day SMA | 105.8 | 105.73 | 105.64 |
| 200 day SMA | 103.44 | 103.37 | 103.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.