AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 16.03 and 16.69
Daily Target 1 | 15.51 |
Daily Target 2 | 15.88 |
Daily Target 3 | 16.166666666667 |
Daily Target 4 | 16.54 |
Daily Target 5 | 16.83 |
Daily price and volume Axogen Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.26 (2.65%) | 15.96 | 15.79 - 16.45 | 0.7892 times | Thu 21 August 2025 | 15.84 (1.8%) | 15.45 | 15.10 - 15.92 | 0.7086 times | Wed 20 August 2025 | 15.56 (1.3%) | 15.31 | 15.20 - 15.68 | 0.5223 times | Tue 19 August 2025 | 15.36 (-0.84%) | 15.41 | 15.15 - 15.79 | 0.9944 times | Mon 18 August 2025 | 15.49 (3.75%) | 14.96 | 14.83 - 15.54 | 0.5812 times | Fri 15 August 2025 | 14.93 (0.2%) | 15.00 | 14.72 - 15.11 | 1.1935 times | Thu 14 August 2025 | 14.90 (0.95%) | 14.53 | 14.10 - 14.95 | 1.0599 times | Wed 13 August 2025 | 14.76 (4.24%) | 14.22 | 14.00 - 14.76 | 1.2405 times | Tue 12 August 2025 | 14.16 (1.07%) | 14.12 | 13.94 - 14.33 | 1.1863 times | Mon 11 August 2025 | 14.01 (0.79%) | 13.96 | 13.75 - 14.34 | 1.7241 times | Fri 08 August 2025 | 13.90 (-1.21%) | 14.12 | 13.79 - 14.49 | 0.8356 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 15.55 and 17.17
Weekly Target 1 | 14.23 |
Weekly Target 2 | 15.24 |
Weekly Target 3 | 15.846666666667 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 17.47 |
Weekly price and volumes for Axogen Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.26 (8.91%) | 14.96 | 14.83 - 16.45 | 0.7476 times | Fri 15 August 2025 | 14.93 (7.41%) | 13.96 | 13.75 - 15.11 | 1.3315 times | Fri 08 August 2025 | 13.90 (9.71%) | 14.90 | 12.75 - 14.92 | 1.8904 times | Fri 01 August 2025 | 12.67 (-5.24%) | 13.35 | 12.57 - 14.39 | 2.175 times | Fri 25 July 2025 | 13.37 (18.53%) | 11.29 | 11.27 - 13.65 | 0.9767 times | Fri 18 July 2025 | 11.28 (-5.13%) | 11.86 | 11.25 - 12.21 | 0.6147 times | Fri 11 July 2025 | 11.89 (8.78%) | 10.90 | 10.71 - 12.28 | 0.939 times | Thu 03 July 2025 | 10.93 (4.1%) | 10.55 | 10.50 - 11.19 | 0.502 times | Fri 27 June 2025 | 10.50 (7.91%) | 9.71 | 9.35 - 10.74 | 0.5046 times | Fri 20 June 2025 | 9.73 (-0.21%) | 9.63 | 9.22 - 9.93 | 0.3185 times | Fri 13 June 2025 | 9.75 (-10.71%) | 11.04 | 9.63 - 11.04 | 0.6021 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 14.42 and 18.3
Monthly Target 1 | 11.21 |
Monthly Target 2 | 13.74 |
Monthly Target 3 | 15.093333333333 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 18.97 |
Monthly price and volumes Axogen Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.26 (24.22%) | 13.08 | 12.57 - 16.45 | 1.8952 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 2.128 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.9102 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 1.1579 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.6033 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.7148 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.7243 times | Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 0.8989 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.377 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.5906 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.583 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
DMA period | DMA value |
5 day DMA | 15.7 |
12 day DMA | 14.94 |
20 day DMA | 14.27 |
35 day DMA | 13.26 |
50 day DMA | 12.35 |
100 day DMA | 13.18 |
150 day DMA | 14.86 |
200 day DMA | 14.83 |
EMA (exponential moving average) of Axogen Inc AXGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.71 | 15.43 | 15.22 |
12 day EMA | 15.02 | 14.79 | 14.6 |
20 day EMA | 14.41 | 14.22 | 14.05 |
35 day EMA | 13.47 | 13.31 | 13.16 |
50 day EMA | 12.56 | 12.41 | 12.27 |
SMA (simple moving average) of Axogen Inc AXGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.7 | 15.44 | 15.25 |
12 day SMA | 14.94 | 14.73 | 14.55 |
20 day SMA | 14.27 | 14.12 | 14 |
35 day SMA | 13.26 | 13.11 | 12.97 |
50 day SMA | 12.35 | 12.23 | 12.13 |
100 day SMA | 13.18 | 13.19 | 13.22 |
150 day SMA | 14.86 | 14.88 | 14.9 |
200 day SMA | 14.83 | 14.82 | 14.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.