Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 16.03 and 16.69

Daily Target 115.51
Daily Target 215.88
Daily Target 316.166666666667
Daily Target 416.54
Daily Target 516.83

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Fri 22 August 2025 16.26 (2.65%) 15.96 15.79 - 16.45 0.7892 times
Thu 21 August 2025 15.84 (1.8%) 15.45 15.10 - 15.92 0.7086 times
Wed 20 August 2025 15.56 (1.3%) 15.31 15.20 - 15.68 0.5223 times
Tue 19 August 2025 15.36 (-0.84%) 15.41 15.15 - 15.79 0.9944 times
Mon 18 August 2025 15.49 (3.75%) 14.96 14.83 - 15.54 0.5812 times
Fri 15 August 2025 14.93 (0.2%) 15.00 14.72 - 15.11 1.1935 times
Thu 14 August 2025 14.90 (0.95%) 14.53 14.10 - 14.95 1.0599 times
Wed 13 August 2025 14.76 (4.24%) 14.22 14.00 - 14.76 1.2405 times
Tue 12 August 2025 14.16 (1.07%) 14.12 13.94 - 14.33 1.1863 times
Mon 11 August 2025 14.01 (0.79%) 13.96 13.75 - 14.34 1.7241 times
Fri 08 August 2025 13.90 (-1.21%) 14.12 13.79 - 14.49 0.8356 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 15.55 and 17.17

Weekly Target 114.23
Weekly Target 215.24
Weekly Target 315.846666666667
Weekly Target 416.86
Weekly Target 517.47

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Fri 22 August 2025 16.26 (8.91%) 14.96 14.83 - 16.45 0.7476 times
Fri 15 August 2025 14.93 (7.41%) 13.96 13.75 - 15.11 1.3315 times
Fri 08 August 2025 13.90 (9.71%) 14.90 12.75 - 14.92 1.8904 times
Fri 01 August 2025 12.67 (-5.24%) 13.35 12.57 - 14.39 2.175 times
Fri 25 July 2025 13.37 (18.53%) 11.29 11.27 - 13.65 0.9767 times
Fri 18 July 2025 11.28 (-5.13%) 11.86 11.25 - 12.21 0.6147 times
Fri 11 July 2025 11.89 (8.78%) 10.90 10.71 - 12.28 0.939 times
Thu 03 July 2025 10.93 (4.1%) 10.55 10.50 - 11.19 0.502 times
Fri 27 June 2025 10.50 (7.91%) 9.71 9.35 - 10.74 0.5046 times
Fri 20 June 2025 9.73 (-0.21%) 9.63 9.22 - 9.93 0.3185 times
Fri 13 June 2025 9.75 (-10.71%) 11.04 9.63 - 11.04 0.6021 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 14.42 and 18.3

Monthly Target 111.21
Monthly Target 213.74
Monthly Target 315.093333333333
Monthly Target 417.62
Monthly Target 518.97

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 22 August 2025 16.26 (24.22%) 13.08 12.57 - 16.45 1.8952 times
Thu 31 July 2025 13.09 (20.65%) 10.76 10.58 - 14.39 2.128 times
Mon 30 June 2025 10.85 (-0.37%) 10.84 9.22 - 11.47 0.9102 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 1.1579 times
Wed 30 April 2025 16.27 (-12.05%) 18.41 14.80 - 18.63 0.6033 times
Mon 31 March 2025 18.50 (-7.55%) 20.12 16.79 - 20.39 0.7148 times
Fri 28 February 2025 20.01 (9.88%) 18.16 16.22 - 21.00 0.7243 times
Fri 31 January 2025 18.21 (10.56%) 16.66 14.00 - 19.06 0.8989 times
Tue 31 December 2024 16.47 (21.01%) 14.98 13.85 - 17.23 0.377 times
Tue 26 November 2024 13.61 (-2.79%) 14.07 11.51 - 15.90 0.5906 times
Thu 31 October 2024 14.00 (-0.14%) 14.04 12.70 - 15.23 0.583 times

 monthly chart AxogenInc

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 15.7
12 day DMA 14.94
20 day DMA 14.27
35 day DMA 13.26
50 day DMA 12.35
100 day DMA 13.18
150 day DMA 14.86
200 day DMA 14.83

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.4315.22
12 day EMA15.0214.7914.6
20 day EMA14.4114.2214.05
35 day EMA13.4713.3113.16
50 day EMA12.5612.4112.27

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.4415.25
12 day SMA14.9414.7314.55
20 day SMA14.2714.1214
35 day SMA13.2613.1112.97
50 day SMA12.3512.2312.13
100 day SMA13.1813.1913.22
150 day SMA14.8614.8814.9
200 day SMA14.8314.8214.8
Back to top | Use Dark Theme