TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 20.08 and 21.33
Daily Target 1 | 19.07 |
Daily Target 2 | 19.83 |
Daily Target 3 | 20.323333333333 |
Daily Target 4 | 21.08 |
Daily Target 5 | 21.57 |
Daily price and volume Titan Machinery
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.58 (5.86%) | 19.57 | 19.57 - 20.82 | 2.1119 times | Thu 21 August 2025 | 19.44 (-0.15%) | 19.42 | 19.11 - 19.48 | 0.745 times | Wed 20 August 2025 | 19.47 (-1.02%) | 19.66 | 19.37 - 19.66 | 0.6648 times | Tue 19 August 2025 | 19.67 (-0.51%) | 19.85 | 19.58 - 20.13 | 0.7029 times | Mon 18 August 2025 | 19.77 (1.59%) | 19.45 | 19.32 - 19.80 | 0.6486 times | Fri 15 August 2025 | 19.46 (-1.22%) | 19.89 | 19.35 - 19.89 | 0.7985 times | Thu 14 August 2025 | 19.70 (-3.95%) | 20.21 | 19.23 - 20.21 | 0.9899 times | Wed 13 August 2025 | 20.51 (5.02%) | 19.56 | 19.54 - 20.55 | 1.229 times | Tue 12 August 2025 | 19.53 (3.01%) | 19.19 | 19.12 - 19.76 | 1.5776 times | Mon 11 August 2025 | 18.96 (-0.11%) | 19.13 | 18.71 - 19.25 | 0.5318 times | Fri 08 August 2025 | 18.98 (-0.26%) | 19.03 | 18.97 - 19.42 | 0.835 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 19.85 and 21.56
Weekly Target 1 | 18.46 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 20.17 |
Weekly Target 4 | 21.23 |
Weekly Target 5 | 21.88 |
Weekly price and volumes for Titan Machinery
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.58 (5.76%) | 19.45 | 19.11 - 20.82 | 0.8787 times | Fri 15 August 2025 | 19.46 (2.53%) | 19.13 | 18.71 - 20.55 | 0.9245 times | Fri 08 August 2025 | 18.98 (0.64%) | 19.36 | 18.69 - 19.50 | 0.6845 times | Fri 01 August 2025 | 18.86 (-6.26%) | 20.24 | 18.31 - 20.68 | 1.128 times | Fri 25 July 2025 | 20.12 (3.76%) | 19.42 | 19.15 - 20.45 | 0.9412 times | Fri 18 July 2025 | 19.39 (-2.71%) | 19.86 | 19.06 - 20.32 | 1.2568 times | Fri 11 July 2025 | 19.93 (-7.73%) | 21.31 | 19.70 - 21.70 | 1.1745 times | Thu 03 July 2025 | 21.60 (9.48%) | 19.90 | 19.54 - 21.75 | 0.9929 times | Fri 27 June 2025 | 19.73 (4.61%) | 18.71 | 18.32 - 20.08 | 1.1925 times | Fri 20 June 2025 | 18.86 (-2.38%) | 19.52 | 18.80 - 19.81 | 0.8264 times | Fri 13 June 2025 | 19.32 (2.88%) | 19.01 | 19.01 - 20.30 | 1.6294 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 19.45 and 21.96
Monthly Target 1 | 17.39 |
Monthly Target 2 | 18.99 |
Monthly Target 3 | 19.903333333333 |
Monthly Target 4 | 21.5 |
Monthly Target 5 | 22.41 |
Monthly price and volumes Titan Machinery
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.58 (6.52%) | 18.84 | 18.31 - 20.82 | 0.4064 times | Thu 31 July 2025 | 19.32 (-2.47%) | 19.65 | 19.06 - 21.75 | 0.7498 times | Mon 30 June 2025 | 19.81 (6.05%) | 18.75 | 18.29 - 20.30 | 0.8034 times | Fri 30 May 2025 | 18.68 (12.6%) | 16.60 | 16.49 - 23.41 | 1.1322 times | Wed 30 April 2025 | 16.59 (-2.64%) | 17.04 | 13.50 - 17.38 | 1.1137 times | Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 17.87 | 1.3454 times | Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.1338 times | Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.5664 times | Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6944 times | Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 1.0545 times | Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.75 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Machinery TITN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Titan Machinery TITN looks bullish. It has broken an important Moving average of 19.67 with high volumes
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
DMA period | DMA value |
5 day DMA | 19.79 |
12 day DMA | 19.59 |
20 day DMA | 19.55 |
35 day DMA | 19.79 |
50 day DMA | 19.74 |
100 day DMA | 18.8 |
150 day DMA | 18.16 |
200 day DMA | 17.23 |
EMA (exponential moving average) of Titan Machinery TITN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.89 | 19.55 | 19.6 |
12 day EMA | 19.69 | 19.53 | 19.55 |
20 day EMA | 19.65 | 19.55 | 19.56 |
35 day EMA | 19.64 | 19.58 | 19.59 |
50 day EMA | 19.67 | 19.63 | 19.64 |
SMA (simple moving average) of Titan Machinery TITN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.79 | 19.56 | 19.61 |
12 day SMA | 19.59 | 19.46 | 19.44 |
20 day SMA | 19.55 | 19.51 | 19.55 |
35 day SMA | 19.79 | 19.82 | 19.85 |
50 day SMA | 19.74 | 19.72 | 19.71 |
100 day SMA | 18.8 | 18.76 | 18.74 |
150 day SMA | 18.16 | 18.12 | 18.09 |
200 day SMA | 17.23 | 17.19 | 17.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.