Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 20.08 and 21.33

Daily Target 119.07
Daily Target 219.83
Daily Target 320.323333333333
Daily Target 421.08
Daily Target 521.57

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 22 August 2025 20.58 (5.86%) 19.57 19.57 - 20.82 2.1119 times
Thu 21 August 2025 19.44 (-0.15%) 19.42 19.11 - 19.48 0.745 times
Wed 20 August 2025 19.47 (-1.02%) 19.66 19.37 - 19.66 0.6648 times
Tue 19 August 2025 19.67 (-0.51%) 19.85 19.58 - 20.13 0.7029 times
Mon 18 August 2025 19.77 (1.59%) 19.45 19.32 - 19.80 0.6486 times
Fri 15 August 2025 19.46 (-1.22%) 19.89 19.35 - 19.89 0.7985 times
Thu 14 August 2025 19.70 (-3.95%) 20.21 19.23 - 20.21 0.9899 times
Wed 13 August 2025 20.51 (5.02%) 19.56 19.54 - 20.55 1.229 times
Tue 12 August 2025 19.53 (3.01%) 19.19 19.12 - 19.76 1.5776 times
Mon 11 August 2025 18.96 (-0.11%) 19.13 18.71 - 19.25 0.5318 times
Fri 08 August 2025 18.98 (-0.26%) 19.03 18.97 - 19.42 0.835 times

 Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.85 and 21.56

Weekly Target 118.46
Weekly Target 219.52
Weekly Target 320.17
Weekly Target 421.23
Weekly Target 521.88

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 22 August 2025 20.58 (5.76%) 19.45 19.11 - 20.82 0.8787 times
Fri 15 August 2025 19.46 (2.53%) 19.13 18.71 - 20.55 0.9245 times
Fri 08 August 2025 18.98 (0.64%) 19.36 18.69 - 19.50 0.6845 times
Fri 01 August 2025 18.86 (-6.26%) 20.24 18.31 - 20.68 1.128 times
Fri 25 July 2025 20.12 (3.76%) 19.42 19.15 - 20.45 0.9412 times
Fri 18 July 2025 19.39 (-2.71%) 19.86 19.06 - 20.32 1.2568 times
Fri 11 July 2025 19.93 (-7.73%) 21.31 19.70 - 21.70 1.1745 times
Thu 03 July 2025 21.60 (9.48%) 19.90 19.54 - 21.75 0.9929 times
Fri 27 June 2025 19.73 (4.61%) 18.71 18.32 - 20.08 1.1925 times
Fri 20 June 2025 18.86 (-2.38%) 19.52 18.80 - 19.81 0.8264 times
Fri 13 June 2025 19.32 (2.88%) 19.01 19.01 - 20.30 1.6294 times

 weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 19.45 and 21.96

Monthly Target 117.39
Monthly Target 218.99
Monthly Target 319.903333333333
Monthly Target 421.5
Monthly Target 522.41

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 22 August 2025 20.58 (6.52%) 18.84 18.31 - 20.82 0.4064 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.7498 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.8034 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.1322 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.1137 times
Mon 31 March 2025 17.04 (-0.87%) 17.28 12.50 - 17.87 1.3454 times
Fri 28 February 2025 17.19 (-8.17%) 18.09 16.45 - 19.81 1.1338 times
Fri 31 January 2025 18.72 (32.48%) 14.30 13.35 - 19.55 1.5664 times
Tue 31 December 2024 14.13 (-12.07%) 15.17 13.10 - 15.98 0.6944 times
Tue 26 November 2024 16.07 (17.04%) 13.91 13.65 - 16.18 1.0545 times
Thu 31 October 2024 13.73 (-1.44%) 13.85 13.26 - 15.04 0.75 times

 monthly chart TitanMachinery

Indicator Analysis of TitanMachinery

Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Machinery TITN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Titan Machinery TITN looks bullish. It has broken an important Moving average of 19.67 with high volumes

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanMachinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.

TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.59
20 day DMA 19.55
35 day DMA 19.79
50 day DMA 19.74
100 day DMA 18.8
150 day DMA 18.16
200 day DMA 17.23

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.5519.6
12 day EMA19.6919.5319.55
20 day EMA19.6519.5519.56
35 day EMA19.6419.5819.59
50 day EMA19.6719.6319.64

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.5619.61
12 day SMA19.5919.4619.44
20 day SMA19.5519.5119.55
35 day SMA19.7919.8219.85
50 day SMA19.7419.7219.71
100 day SMA18.818.7618.74
150 day SMA18.1618.1218.09
200 day SMA17.2317.1917.17
Back to top | Use Dark Theme