EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 9.05 and 9.34
Daily Target 1 | 8.81 |
Daily Target 2 | 9 |
Daily Target 3 | 9.1 |
Daily Target 4 | 9.29 |
Daily Target 5 | 9.39 |
Daily price and volume Ecopetrol S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.19 (3.26%) | 8.92 | 8.91 - 9.20 | 0.8591 times | Thu 21 August 2025 | 8.90 (-0.22%) | 8.89 | 8.85 - 8.96 | 0.8422 times | Wed 20 August 2025 | 8.92 (0.22%) | 8.92 | 8.90 - 9.10 | 0.9756 times | Tue 19 August 2025 | 8.90 (0.56%) | 8.86 | 8.84 - 8.95 | 1.4605 times | Mon 18 August 2025 | 8.85 (-0.67%) | 8.88 | 8.79 - 8.93 | 0.8422 times | Fri 15 August 2025 | 8.91 (2.18%) | 8.69 | 8.69 - 8.96 | 0.9781 times | Thu 14 August 2025 | 8.72 (0.23%) | 8.65 | 8.56 - 8.74 | 1.0344 times | Wed 13 August 2025 | 8.70 (1.64%) | 8.56 | 8.49 - 8.79 | 1.1413 times | Tue 12 August 2025 | 8.56 (0.35%) | 8.59 | 8.51 - 8.66 | 1.0663 times | Mon 11 August 2025 | 8.53 (-0.23%) | 8.57 | 8.45 - 8.67 | 0.8004 times | Fri 08 August 2025 | 8.55 (-0.35%) | 8.60 | 8.53 - 8.69 | 1.368 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.99 and 9.4
Weekly Target 1 | 8.65 |
Weekly Target 2 | 8.92 |
Weekly Target 3 | 9.06 |
Weekly Target 4 | 9.33 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Ecopetrol S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.19 (3.14%) | 8.88 | 8.79 - 9.20 | 1.007 times | Fri 15 August 2025 | 8.91 (4.21%) | 8.57 | 8.45 - 8.96 | 1.0152 times | Fri 08 August 2025 | 8.55 (3.14%) | 8.40 | 8.39 - 8.72 | 0.8418 times | Fri 01 August 2025 | 8.29 (-3.38%) | 8.57 | 8.27 - 8.83 | 1.0078 times | Fri 25 July 2025 | 8.58 (-2.94%) | 8.90 | 8.55 - 8.98 | 0.9321 times | Fri 18 July 2025 | 8.84 (-2.54%) | 9.01 | 8.72 - 9.06 | 1.1823 times | Fri 11 July 2025 | 9.07 (-1.09%) | 9.07 | 8.83 - 9.16 | 1.005 times | Thu 03 July 2025 | 9.17 (2.69%) | 8.88 | 8.80 - 9.31 | 0.6659 times | Fri 27 June 2025 | 8.93 (-9.25%) | 9.90 | 8.88 - 9.93 | 1.555 times | Fri 20 June 2025 | 9.84 (1.76%) | 9.60 | 9.51 - 9.94 | 0.788 times | Fri 13 June 2025 | 9.67 (7.8%) | 9.05 | 8.84 - 9.71 | 1.2004 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.73 and 9.66
Monthly Target 1 | 7.96 |
Monthly Target 2 | 8.57 |
Monthly Target 3 | 8.8866666666667 |
Monthly Target 4 | 9.5 |
Monthly Target 5 | 9.82 |
Monthly price and volumes Ecopetrol S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.19 (9.4%) | 8.31 | 8.27 - 9.20 | 0.6604 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9506 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 0.9914 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9751 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3059 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.911 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1141 times | Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2121 times | Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.6861 times | Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.1932 times | Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1705 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
DMA period | DMA value |
5 day DMA | 8.95 |
12 day DMA | 8.78 |
20 day DMA | 8.67 |
35 day DMA | 8.77 |
50 day DMA | 8.94 |
100 day DMA | 8.84 |
150 day DMA | 9.11 |
200 day DMA | 8.82 |
EMA (exponential moving average) of Ecopetrol S EC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.98 | 8.87 | 8.85 |
12 day EMA | 8.83 | 8.77 | 8.75 |
20 day EMA | 8.8 | 8.76 | 8.75 |
35 day EMA | 8.84 | 8.82 | 8.81 |
50 day EMA | 8.93 | 8.92 | 8.92 |
SMA (simple moving average) of Ecopetrol S EC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.95 | 8.9 | 8.86 |
12 day SMA | 8.78 | 8.72 | 8.69 |
20 day SMA | 8.67 | 8.65 | 8.65 |
35 day SMA | 8.77 | 8.78 | 8.78 |
50 day SMA | 8.94 | 8.93 | 8.94 |
100 day SMA | 8.84 | 8.85 | 8.86 |
150 day SMA | 9.11 | 9.1 | 9.1 |
200 day SMA | 8.82 | 8.81 | 8.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.