Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 9.05 and 9.34

Daily Target 18.81
Daily Target 29
Daily Target 39.1
Daily Target 49.29
Daily Target 59.39

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 22 August 2025 9.19 (3.26%) 8.92 8.91 - 9.20 0.8591 times
Thu 21 August 2025 8.90 (-0.22%) 8.89 8.85 - 8.96 0.8422 times
Wed 20 August 2025 8.92 (0.22%) 8.92 8.90 - 9.10 0.9756 times
Tue 19 August 2025 8.90 (0.56%) 8.86 8.84 - 8.95 1.4605 times
Mon 18 August 2025 8.85 (-0.67%) 8.88 8.79 - 8.93 0.8422 times
Fri 15 August 2025 8.91 (2.18%) 8.69 8.69 - 8.96 0.9781 times
Thu 14 August 2025 8.72 (0.23%) 8.65 8.56 - 8.74 1.0344 times
Wed 13 August 2025 8.70 (1.64%) 8.56 8.49 - 8.79 1.1413 times
Tue 12 August 2025 8.56 (0.35%) 8.59 8.51 - 8.66 1.0663 times
Mon 11 August 2025 8.53 (-0.23%) 8.57 8.45 - 8.67 0.8004 times
Fri 08 August 2025 8.55 (-0.35%) 8.60 8.53 - 8.69 1.368 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 8.99 and 9.4

Weekly Target 18.65
Weekly Target 28.92
Weekly Target 39.06
Weekly Target 49.33
Weekly Target 59.47

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 22 August 2025 9.19 (3.14%) 8.88 8.79 - 9.20 1.007 times
Fri 15 August 2025 8.91 (4.21%) 8.57 8.45 - 8.96 1.0152 times
Fri 08 August 2025 8.55 (3.14%) 8.40 8.39 - 8.72 0.8418 times
Fri 01 August 2025 8.29 (-3.38%) 8.57 8.27 - 8.83 1.0078 times
Fri 25 July 2025 8.58 (-2.94%) 8.90 8.55 - 8.98 0.9321 times
Fri 18 July 2025 8.84 (-2.54%) 9.01 8.72 - 9.06 1.1823 times
Fri 11 July 2025 9.07 (-1.09%) 9.07 8.83 - 9.16 1.005 times
Thu 03 July 2025 9.17 (2.69%) 8.88 8.80 - 9.31 0.6659 times
Fri 27 June 2025 8.93 (-9.25%) 9.90 8.88 - 9.93 1.555 times
Fri 20 June 2025 9.84 (1.76%) 9.60 9.51 - 9.94 0.788 times
Fri 13 June 2025 9.67 (7.8%) 9.05 8.84 - 9.71 1.2004 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 8.73 and 9.66

Monthly Target 17.96
Monthly Target 28.57
Monthly Target 38.8866666666667
Monthly Target 49.5
Monthly Target 59.82

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 22 August 2025 9.19 (9.4%) 8.31 8.27 - 9.20 0.6604 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9506 times
Mon 30 June 2025 8.85 (4.49%) 8.64 8.37 - 9.94 0.9914 times
Fri 30 May 2025 8.47 (4.44%) 8.09 7.80 - 8.77 0.9751 times
Wed 30 April 2025 8.11 (-22.32%) 10.50 7.81 - 10.66 1.3059 times
Mon 31 March 2025 10.44 (5.67%) 9.94 9.01 - 10.51 0.911 times
Fri 28 February 2025 9.88 (6.47%) 9.21 9.13 - 11.05 1.1141 times
Fri 31 January 2025 9.28 (17.17%) 8.00 7.98 - 9.70 1.2121 times
Tue 31 December 2024 7.92 (-0.75%) 7.95 7.41 - 8.43 0.6861 times
Tue 26 November 2024 7.98 (3.64%) 7.80 7.21 - 8.41 1.1932 times
Thu 31 October 2024 7.70 (-13.77%) 8.89 7.62 - 9.28 1.1705 times

 monthly chart EcopetrolS

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.78
20 day DMA 8.67
35 day DMA 8.77
50 day DMA 8.94
100 day DMA 8.84
150 day DMA 9.11
200 day DMA 8.82

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.878.85
12 day EMA8.838.778.75
20 day EMA8.88.768.75
35 day EMA8.848.828.81
50 day EMA8.938.928.92

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.98.86
12 day SMA8.788.728.69
20 day SMA8.678.658.65
35 day SMA8.778.788.78
50 day SMA8.948.938.94
100 day SMA8.848.858.86
150 day SMA9.119.19.1
200 day SMA8.828.818.81
Back to top | Use Dark Theme