BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.43 and 11.58
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.61 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.48 (1.06%) | 11.37 | 11.37 - 11.52 | 0.7818 times | Thu 21 August 2025 | 11.36 (-0.18%) | 11.39 | 11.35 - 11.43 | 0.8847 times | Wed 20 August 2025 | 11.38 (-0.78%) | 11.50 | 11.35 - 11.50 | 1.0859 times | Tue 19 August 2025 | 11.47 (-0.26%) | 11.52 | 11.42 - 11.52 | 0.6465 times | Mon 18 August 2025 | 11.50 (0.61%) | 11.43 | 11.39 - 11.51 | 0.8882 times | Fri 15 August 2025 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.50 | 0.7586 times | Thu 14 August 2025 | 11.50 (-0.52%) | 11.54 | 11.50 - 11.54 | 0.9587 times | Wed 13 August 2025 | 11.56 (0.43%) | 11.54 | 11.52 - 11.56 | 1.4641 times | Tue 12 August 2025 | 11.51 (0.52%) | 11.48 | 11.43 - 11.51 | 1.4976 times | Mon 11 August 2025 | 11.45 (-0.09%) | 11.48 | 11.42 - 11.49 | 1.0339 times | Fri 08 August 2025 | 11.46 (0.44%) | 11.48 | 11.41 - 11.48 | 1.0767 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.42 and 11.59
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.48 (0.44%) | 11.43 | 11.35 - 11.52 | 0.7242 times | Fri 15 August 2025 | 11.43 (-0.26%) | 11.48 | 11.42 - 11.56 | 0.9651 times | Fri 08 August 2025 | 11.46 (2.41%) | 11.39 | 11.25 - 11.49 | 0.8862 times | Fri 01 August 2025 | 11.19 (-2.53%) | 11.49 | 11.16 - 11.49 | 0.9515 times | Fri 25 July 2025 | 11.48 (1.15%) | 11.38 | 11.25 - 11.49 | 1.0384 times | Fri 18 July 2025 | 11.35 (-0.7%) | 11.41 | 11.24 - 11.43 | 1.0962 times | Fri 11 July 2025 | 11.43 (-0.7%) | 11.51 | 11.38 - 11.52 | 0.8086 times | Thu 03 July 2025 | 11.51 (1.86%) | 11.34 | 11.31 - 11.54 | 0.9429 times | Fri 27 June 2025 | 11.30 (2.36%) | 11.08 | 11.00 - 11.30 | 1.8611 times | Fri 20 June 2025 | 11.04 (-1.52%) | 11.21 | 11.00 - 11.26 | 0.7258 times | Fri 13 June 2025 | 11.21 (0.18%) | 11.24 | 11.12 - 11.29 | 1.4452 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.32 and 11.72
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.48 (1.23%) | 11.34 | 11.16 - 11.56 | 0.5365 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.8149 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.1006 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.8669 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.3591 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.1248 times | Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 1.0509 times | Fri 31 January 2025 | 11.28 (4.74%) | 10.90 | 10.70 - 11.45 | 1.1375 times | Tue 31 December 2024 | 10.77 (-4.27%) | 11.34 | 10.59 - 11.44 | 0.9724 times | Tue 26 November 2024 | 11.25 (-0.27%) | 11.27 | 11.00 - 11.44 | 1.0365 times | Thu 31 October 2024 | 11.28 (0.18%) | 11.26 | 11.07 - 11.47 | 1.2412 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BOE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BOE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term but the sell signal is initial and weak.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and BlackrockGlobal BOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BOE stock. Volume based technical analysis of BlackrockGlobal BOE stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.42 | 11.45 |
| 12 day EMA | 11.44 | 11.43 | 11.44 |
| 20 day EMA | 11.43 | 11.42 | 11.43 |
| 35 day EMA | 11.4 | 11.39 | 11.39 |
| 50 day EMA | 11.36 | 11.35 | 11.35 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.43 | 11.46 |
| 12 day SMA | 11.46 | 11.45 | 11.45 |
| 20 day SMA | 11.42 | 11.42 | 11.42 |
| 35 day SMA | 11.41 | 11.41 | 11.42 |
| 50 day SMA | 11.36 | 11.35 | 11.35 |
| 100 day SMA | 11.06 | 11.05 | 11.05 |
| 150 day SMA | 11.1 | 11.1 | 11.09 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.