OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 13.23 and 13.79
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.91 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.41 (3%) | 13.10 | 13.04 - 13.60 | 1.0576 times | Thu 21 August 2025 | 13.02 (0.62%) | 12.88 | 12.75 - 13.15 | 0.8032 times | Wed 20 August 2025 | 12.94 (-0.38%) | 13.03 | 12.86 - 13.03 | 1.2614 times | Tue 19 August 2025 | 12.99 (-0.15%) | 13.08 | 12.93 - 13.23 | 0.6407 times | Mon 18 August 2025 | 13.01 (-2.69%) | 13.31 | 12.98 - 13.38 | 0.784 times | Fri 15 August 2025 | 13.37 (-2.19%) | 13.69 | 13.28 - 13.80 | 1.1904 times | Thu 14 August 2025 | 13.67 (-0.8%) | 13.55 | 13.38 - 13.68 | 1.0458 times | Wed 13 August 2025 | 13.78 (4.31%) | 13.34 | 13.25 - 13.81 | 1.4557 times | Tue 12 August 2025 | 13.21 (2.01%) | 13.03 | 13.03 - 13.33 | 0.7031 times | Mon 11 August 2025 | 12.95 (-3.5%) | 13.36 | 12.83 - 13.40 | 1.0581 times | Fri 08 August 2025 | 13.42 (0.45%) | 13.78 | 13.32 - 13.85 | 1.0441 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 13.08 and 13.93
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.41 (0.3%) | 13.31 | 12.75 - 13.60 | 0.6595 times | Fri 15 August 2025 | 13.37 (-0.37%) | 13.36 | 12.83 - 13.81 | 0.791 times | Fri 08 August 2025 | 13.42 (4.6%) | 13.05 | 12.83 - 13.85 | 0.6374 times | Fri 01 August 2025 | 12.83 (-11.94%) | 14.54 | 12.13 - 15.02 | 2.0522 times | Fri 25 July 2025 | 14.57 (1.67%) | 14.35 | 14.27 - 14.99 | 0.7959 times | Fri 18 July 2025 | 14.33 (-7.01%) | 15.35 | 14.15 - 15.37 | 0.8251 times | Fri 11 July 2025 | 15.41 (-1.66%) | 15.64 | 15.07 - 16.04 | 0.914 times | Thu 03 July 2025 | 15.67 (4.05%) | 15.12 | 14.64 - 15.77 | 0.7482 times | Fri 27 June 2025 | 15.06 (7.42%) | 13.97 | 13.95 - 15.58 | 1.9351 times | Fri 20 June 2025 | 14.02 (3.39%) | 13.67 | 13.48 - 14.14 | 0.6416 times | Fri 13 June 2025 | 13.56 (-0.44%) | 13.79 | 13.40 - 14.06 | 0.7616 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.04 and 14.23
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.41 (3.07%) | 12.99 | 12.66 - 13.85 | 0.6468 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.3536 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.2053 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.883 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.1171 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 1.0381 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.9358 times | Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 1.0009 times | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.8822 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.9373 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 1.0642 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensIllinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.35 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.08 | 13.11 |
| 12 day EMA | 13.28 | 13.26 | 13.3 |
| 20 day EMA | 13.46 | 13.46 | 13.51 |
| 35 day EMA | 13.67 | 13.69 | 13.73 |
| 50 day EMA | 13.99 | 14.01 | 14.05 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.07 | 13.2 |
| 12 day SMA | 13.26 | 13.23 | 13.22 |
| 20 day SMA | 13.35 | 13.42 | 13.51 |
| 35 day SMA | 14.07 | 14.13 | 14.19 |
| 50 day SMA | 14.18 | 14.18 | 14.19 |
| 100 day SMA | 13.22 | 13.2 | 13.19 |
| 150 day SMA | 12.66 | 12.64 | 12.62 |
| 200 day SMA | 12.36 | 12.36 | 12.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.