UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.33 and 3.43
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.45 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.36 (2.44%) | 3.29 | 3.29 - 3.39 | 0.8365 times | Thu 21 August 2025 | 3.28 (-0.3%) | 3.29 | 3.22 - 3.30 | 0.491 times | Wed 20 August 2025 | 3.29 (4.44%) | 3.20 | 3.18 - 3.33 | 1.6176 times | Tue 19 August 2025 | 3.15 (-4.55%) | 3.23 | 3.11 - 3.23 | 0.7867 times | Mon 18 August 2025 | 3.30 (0%) | 3.28 | 3.23 - 3.32 | 1.1542 times | Fri 15 August 2025 | 3.30 (0.92%) | 3.23 | 3.23 - 3.30 | 0.4913 times | Thu 14 August 2025 | 3.27 (3.48%) | 3.31 | 3.25 - 3.33 | 1.3627 times | Wed 13 August 2025 | 3.16 (-1.25%) | 3.15 | 3.13 - 3.18 | 1.1015 times | Tue 12 August 2025 | 3.20 (6.31%) | 3.06 | 3.06 - 3.22 | 1.4854 times | Mon 11 August 2025 | 3.01 (-0.99%) | 3.06 | 3.00 - 3.08 | 0.6732 times | Fri 08 August 2025 | 3.04 (-5.59%) | 3.12 | 3.04 - 3.13 | 1.3278 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.24 and 3.52
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.36 (1.82%) | 3.28 | 3.11 - 3.39 | 0.8048 times | Fri 15 August 2025 | 3.30 (8.55%) | 3.06 | 3.00 - 3.33 | 0.8424 times | Fri 08 August 2025 | 3.04 (-0.65%) | 3.06 | 3.04 - 3.23 | 0.6626 times | Fri 01 August 2025 | 3.06 (2%) | 3.08 | 3.00 - 3.16 | 1.2067 times | Fri 25 July 2025 | 3.00 (6.01%) | 2.88 | 2.84 - 3.03 | 1.1466 times | Fri 18 July 2025 | 2.83 (-9.87%) | 3.11 | 2.80 - 3.11 | 1.2759 times | Fri 11 July 2025 | 3.14 (-7.1%) | 3.35 | 3.13 - 3.37 | 1.3369 times | Thu 03 July 2025 | 3.38 (9.03%) | 3.20 | 3.18 - 3.41 | 0.9104 times | Fri 27 June 2025 | 3.10 (-0.64%) | 3.14 | 3.05 - 3.20 | 1.2543 times | Fri 20 June 2025 | 3.12 (-0.32%) | 3.18 | 3.11 - 3.23 | 0.5595 times | Fri 13 June 2025 | 3.13 (6.83%) | 2.91 | 2.89 - 3.17 | 1.5909 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.18 and 3.57
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.36 (9.8%) | 3.15 | 3.00 - 3.39 | 0.6435 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2981 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1651 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 1.0162 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.9211 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1947 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.6117 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.7917 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 0.9861 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.3719 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.7897 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.25 | 3.24 |
| 12 day EMA | 3.22 | 3.2 | 3.19 |
| 20 day EMA | 3.18 | 3.16 | 3.15 |
| 35 day EMA | 3.16 | 3.15 | 3.14 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.26 | 3.26 |
| 12 day SMA | 3.22 | 3.19 | 3.18 |
| 20 day SMA | 3.16 | 3.14 | 3.12 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.