BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 122.47 and 125.12
Daily Target 1 | 120.41 |
Daily Target 2 | 121.87 |
Daily Target 3 | 123.06 |
Daily Target 4 | 124.52 |
Daily Target 5 | 125.71 |
Daily price and volume Bright Horizons
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 123.33 (1.19%) | 121.60 | 121.60 - 124.25 | 1.0464 times | Thu 21 August 2025 | 121.88 (-0.48%) | 122.12 | 121.60 - 122.88 | 1.1029 times | Wed 20 August 2025 | 122.47 (0.12%) | 122.12 | 121.41 - 123.76 | 0.9055 times | Tue 19 August 2025 | 122.32 (2.58%) | 119.72 | 118.93 - 122.37 | 1.0259 times | Mon 18 August 2025 | 119.24 (-1.78%) | 120.92 | 119.20 - 122.49 | 0.7114 times | Fri 15 August 2025 | 121.40 (2.03%) | 119.82 | 119.14 - 121.48 | 0.8708 times | Thu 14 August 2025 | 118.98 (-0.5%) | 118.79 | 118.04 - 119.58 | 0.6011 times | Wed 13 August 2025 | 119.58 (1.29%) | 117.98 | 116.77 - 120.91 | 1.5143 times | Tue 12 August 2025 | 118.06 (0.57%) | 117.79 | 116.94 - 119.23 | 1.0686 times | Mon 11 August 2025 | 117.39 (-1.52%) | 118.77 | 116.99 - 120.09 | 1.153 times | Fri 08 August 2025 | 119.20 (-0.85%) | 120.62 | 118.68 - 120.80 | 0.8654 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 121.13 and 126.45
Weekly Target 1 | 116.85 |
Weekly Target 2 | 120.09 |
Weekly Target 3 | 122.17 |
Weekly Target 4 | 125.41 |
Weekly Target 5 | 127.49 |
Weekly price and volumes for Bright Horizons
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 123.33 (1.59%) | 120.92 | 118.93 - 124.25 | 1.0486 times | Fri 15 August 2025 | 121.40 (1.85%) | 118.77 | 116.77 - 121.48 | 1.1395 times | Fri 08 August 2025 | 119.20 (-4.72%) | 123.77 | 116.72 - 124.05 | 1.1482 times | Fri 01 August 2025 | 125.10 (8.72%) | 114.02 | 110.97 - 130.76 | 1.5816 times | Fri 25 July 2025 | 115.07 (0.17%) | 115.58 | 112.08 - 116.62 | 1.1466 times | Fri 18 July 2025 | 114.88 (-0.41%) | 115.40 | 113.78 - 116.25 | 0.6738 times | Fri 11 July 2025 | 115.35 (-4.34%) | 120.43 | 114.78 - 120.82 | 0.8537 times | Thu 03 July 2025 | 120.58 (-1.41%) | 123.59 | 120.26 - 123.71 | 0.5737 times | Fri 27 June 2025 | 122.31 (-0.02%) | 121.57 | 118.39 - 124.64 | 1.4352 times | Fri 20 June 2025 | 122.33 (-0.69%) | 122.36 | 120.63 - 124.09 | 0.3991 times | Fri 13 June 2025 | 123.18 (-2.97%) | 126.79 | 120.85 - 127.04 | 0.7461 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 113.01 and 127.05
Monthly Target 1 | 109.56 |
Monthly Target 2 | 116.45 |
Monthly Target 3 | 123.60333333333 |
Monthly Target 4 | 130.49 |
Monthly Target 5 | 137.64 |
Monthly price and volumes Bright Horizons
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 123.33 (9.05%) | 127.37 | 116.72 - 130.76 | 1.0726 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 1.1193 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.9375 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 1.1268 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.9422 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.7477 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.9347 times | Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.7839 times | Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.7548 times | Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.5806 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 0.8639 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
DMA period | DMA value |
5 day DMA | 121.85 |
12 day DMA | 120.34 |
20 day DMA | 118.61 |
35 day DMA | 117.3 |
50 day DMA | 118.93 |
100 day DMA | 120.58 |
150 day DMA | 121.75 |
200 day DMA | 119.71 |
EMA (exponential moving average) of Bright Horizons BFAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.03 | 121.38 | 121.13 |
12 day EMA | 120.55 | 120.04 | 119.71 |
20 day EMA | 119.6 | 119.21 | 118.93 |
35 day EMA | 119.71 | 119.5 | 119.36 |
50 day EMA | 119.87 | 119.73 | 119.64 |
SMA (simple moving average) of Bright Horizons BFAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.85 | 121.46 | 120.88 |
12 day SMA | 120.34 | 119.99 | 119.64 |
20 day SMA | 118.61 | 118.11 | 117.68 |
35 day SMA | 117.3 | 117.23 | 117.22 |
50 day SMA | 118.93 | 118.96 | 119.06 |
100 day SMA | 120.58 | 120.62 | 120.66 |
150 day SMA | 121.75 | 121.7 | 121.65 |
200 day SMA | 119.71 | 119.76 | 119.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.