Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 122.47 and 125.12

Daily Target 1120.41
Daily Target 2121.87
Daily Target 3123.06
Daily Target 4124.52
Daily Target 5125.71

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Fri 22 August 2025 123.33 (1.19%) 121.60 121.60 - 124.25 1.0464 times
Thu 21 August 2025 121.88 (-0.48%) 122.12 121.60 - 122.88 1.1029 times
Wed 20 August 2025 122.47 (0.12%) 122.12 121.41 - 123.76 0.9055 times
Tue 19 August 2025 122.32 (2.58%) 119.72 118.93 - 122.37 1.0259 times
Mon 18 August 2025 119.24 (-1.78%) 120.92 119.20 - 122.49 0.7114 times
Fri 15 August 2025 121.40 (2.03%) 119.82 119.14 - 121.48 0.8708 times
Thu 14 August 2025 118.98 (-0.5%) 118.79 118.04 - 119.58 0.6011 times
Wed 13 August 2025 119.58 (1.29%) 117.98 116.77 - 120.91 1.5143 times
Tue 12 August 2025 118.06 (0.57%) 117.79 116.94 - 119.23 1.0686 times
Mon 11 August 2025 117.39 (-1.52%) 118.77 116.99 - 120.09 1.153 times
Fri 08 August 2025 119.20 (-0.85%) 120.62 118.68 - 120.80 0.8654 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 121.13 and 126.45

Weekly Target 1116.85
Weekly Target 2120.09
Weekly Target 3122.17
Weekly Target 4125.41
Weekly Target 5127.49

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Fri 22 August 2025 123.33 (1.59%) 120.92 118.93 - 124.25 1.0486 times
Fri 15 August 2025 121.40 (1.85%) 118.77 116.77 - 121.48 1.1395 times
Fri 08 August 2025 119.20 (-4.72%) 123.77 116.72 - 124.05 1.1482 times
Fri 01 August 2025 125.10 (8.72%) 114.02 110.97 - 130.76 1.5816 times
Fri 25 July 2025 115.07 (0.17%) 115.58 112.08 - 116.62 1.1466 times
Fri 18 July 2025 114.88 (-0.41%) 115.40 113.78 - 116.25 0.6738 times
Fri 11 July 2025 115.35 (-4.34%) 120.43 114.78 - 120.82 0.8537 times
Thu 03 July 2025 120.58 (-1.41%) 123.59 120.26 - 123.71 0.5737 times
Fri 27 June 2025 122.31 (-0.02%) 121.57 118.39 - 124.64 1.4352 times
Fri 20 June 2025 122.33 (-0.69%) 122.36 120.63 - 124.09 0.3991 times
Fri 13 June 2025 123.18 (-2.97%) 126.79 120.85 - 127.04 0.7461 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 113.01 and 127.05

Monthly Target 1109.56
Monthly Target 2116.45
Monthly Target 3123.60333333333
Monthly Target 4130.49
Monthly Target 5137.64

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 22 August 2025 123.33 (9.05%) 127.37 116.72 - 130.76 1.0726 times
Thu 31 July 2025 113.10 (-8.49%) 122.56 110.97 - 123.63 1.1193 times
Mon 30 June 2025 123.59 (-4.34%) 128.25 118.39 - 129.18 0.9375 times
Fri 30 May 2025 129.20 (3.01%) 125.36 118.89 - 132.99 1.1268 times
Wed 30 April 2025 125.42 (-1.28%) 126.54 107.30 - 129.38 0.9422 times
Mon 31 March 2025 127.04 (-2.02%) 129.49 122.08 - 130.48 0.7477 times
Fri 28 February 2025 129.66 (5.76%) 120.68 115.63 - 130.51 0.9347 times
Fri 31 January 2025 122.60 (10.6%) 111.79 109.83 - 125.36 0.7839 times
Tue 31 December 2024 110.85 (-3.69%) 115.57 104.87 - 118.27 0.7548 times
Tue 26 November 2024 115.10 (-13.76%) 134.83 103.75 - 135.78 1.5806 times
Thu 31 October 2024 133.47 (-4.75%) 140.00 128.38 - 140.00 0.8639 times

 monthly chart BrightHorizons

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.45 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 121.85
12 day DMA 120.34
20 day DMA 118.61
35 day DMA 117.3
50 day DMA 118.93
100 day DMA 120.58
150 day DMA 121.75
200 day DMA 119.71

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03121.38121.13
12 day EMA120.55120.04119.71
20 day EMA119.6119.21118.93
35 day EMA119.71119.5119.36
50 day EMA119.87119.73119.64

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.85121.46120.88
12 day SMA120.34119.99119.64
20 day SMA118.61118.11117.68
35 day SMA117.3117.23117.22
50 day SMA118.93118.96119.06
100 day SMA120.58120.62120.66
150 day SMA121.75121.7121.65
200 day SMA119.71119.76119.8
Back to top | Use Dark Theme