GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 247.47 and 254.56
| Daily Target 1 | 241.93 |
| Daily Target 2 | 245.92 |
| Daily Target 3 | 249.02333333333 |
| Daily Target 4 | 253.01 |
| Daily Target 5 | 256.11 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.90 (2.14%) | 246.41 | 245.04 - 252.13 | 0.7673 times | Thu 21 August 2025 | 244.66 (0.19%) | 243.72 | 242.31 - 247.39 | 1.0375 times | Wed 20 August 2025 | 244.20 (0.54%) | 243.18 | 242.54 - 248.79 | 0.7834 times | Tue 19 August 2025 | 242.88 (1.65%) | 240.00 | 239.65 - 248.14 | 0.9101 times | Mon 18 August 2025 | 238.94 (0.1%) | 239.71 | 237.66 - 242.20 | 1.1601 times | Fri 15 August 2025 | 238.69 (-1.8%) | 243.26 | 238.63 - 245.03 | 0.9731 times | Thu 14 August 2025 | 243.07 (0.17%) | 240.83 | 237.81 - 244.70 | 1.194 times | Wed 13 August 2025 | 242.66 (5.78%) | 230.00 | 229.62 - 242.69 | 1.0104 times | Tue 12 August 2025 | 229.39 (1.51%) | 226.12 | 223.65 - 229.67 | 0.9545 times | Mon 11 August 2025 | 225.98 (-1.32%) | 228.11 | 225.78 - 235.40 | 1.2097 times | Fri 08 August 2025 | 229.00 (-0.3%) | 230.07 | 227.14 - 233.10 | 1.268 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 243.78 and 258.25
| Weekly Target 1 | 232.09 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 246.56333333333 |
| Weekly Target 4 | 255.47 |
| Weekly Target 5 | 261.03 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.90 (4.7%) | 239.71 | 237.66 - 252.13 | 1.3176 times | Fri 15 August 2025 | 238.69 (4.23%) | 228.11 | 223.65 - 245.03 | 1.5108 times | Fri 08 August 2025 | 229.00 (-30.3%) | 242.49 | 227.14 - 250.50 | 2.0667 times | Fri 01 August 2025 | 328.54 (-7.88%) | 356.74 | 326.93 - 357.33 | 0.7455 times | Fri 25 July 2025 | 356.64 (0.35%) | 356.64 | 352.29 - 360.49 | 0.7092 times | Fri 18 July 2025 | 355.40 (-5.07%) | 373.50 | 352.37 - 375.84 | 1.0192 times | Fri 11 July 2025 | 374.40 (-6.47%) | 398.07 | 373.87 - 403.96 | 0.5942 times | Thu 03 July 2025 | 400.28 (-0.62%) | 404.11 | 392.19 - 409.76 | 0.5815 times | Fri 27 June 2025 | 402.76 (2.5%) | 394.01 | 391.77 - 408.56 | 0.9233 times | Fri 20 June 2025 | 392.94 (-2.97%) | 406.84 | 390.16 - 409.95 | 0.532 times | Fri 13 June 2025 | 404.97 (-4.16%) | 423.73 | 404.51 - 430.19 | 0.6893 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 180.68 and 292.87
| Monthly Target 1 | 157.61 |
| Monthly Target 2 | 203.75 |
| Monthly Target 3 | 269.79666666667 |
| Monthly Target 4 | 315.94 |
| Monthly Target 5 | 381.99 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.90 (-26.21%) | 334.66 | 223.65 - 335.84 | 2.0886 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 1.3343 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 1.1838 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.8535 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 1.0212 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 1.0308 times | Fri 28 February 2025 | 498.32 (-8.2%) | 536.56 | 485.86 - 584.01 | 0.6771 times | Fri 31 January 2025 | 542.83 (12.05%) | 487.19 | 480.20 - 552.14 | 0.7228 times | Tue 31 December 2024 | 484.47 (-7.37%) | 515.00 | 474.87 - 521.48 | 0.4656 times | Tue 26 November 2024 | 523.00 (4.08%) | 502.89 | 500.65 - 559.00 | 0.6223 times | Thu 31 October 2024 | 502.50 (-0.84%) | 507.17 | 496.26 - 535.29 | 0.3447 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 50 points
Upper Bollinger band is at 370 and lower is at 173, while middle bands are at 222 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.51 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 244.12 |
| 12 day DMA | 238.26 |
| 20 day DMA | 270.86 |
| 35 day DMA | 314.58 |
| 50 day DMA | 341.54 |
| 100 day DMA | 381.35 |
| 150 day DMA | 418.9 |
| 200 day DMA | 441.51 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.25 | 242.93 | 242.07 |
| 12 day EMA | 252.4 | 252.85 | 254.34 |
| 20 day EMA | 270.42 | 272.58 | 275.52 |
| 35 day EMA | 302.55 | 305.65 | 309.24 |
| 50 day EMA | 338.7 | 342.32 | 346.3 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.12 | 241.87 | 241.56 |
| 12 day SMA | 238.26 | 237.74 | 237.68 |
| 20 day SMA | 270.86 | 276.17 | 281.84 |
| 35 day SMA | 314.58 | 318.74 | 323.37 |
| 50 day SMA | 341.54 | 344.97 | 348.53 |
| 100 day SMA | 381.35 | 382.99 | 384.74 |
| 150 day SMA | 418.9 | 420.65 | 422.42 |
| 200 day SMA | 441.51 | 442.86 | 444.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.