Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.64 and 18

Daily Target 115.52
Daily Target 216.4
Daily Target 316.876666666667
Daily Target 417.76
Daily Target 518.24

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 22 August 2025 17.29 (10.06%) 16.11 15.99 - 17.35 1.4437 times
Thu 21 August 2025 15.71 (-2.18%) 15.93 15.61 - 16.00 0.6313 times
Wed 20 August 2025 16.06 (1.13%) 15.88 15.58 - 16.12 1.9144 times
Tue 19 August 2025 15.88 (2.19%) 15.58 15.51 - 16.07 0.5607 times
Mon 18 August 2025 15.54 (-1.02%) 15.85 15.54 - 15.96 0.652 times
Fri 15 August 2025 15.70 (-1.32%) 15.93 15.59 - 16.04 0.8791 times
Thu 14 August 2025 15.91 (-2.75%) 16.09 15.59 - 16.09 0.7301 times
Wed 13 August 2025 16.36 (4.54%) 15.75 15.46 - 16.45 1.0987 times
Tue 12 August 2025 15.65 (2.29%) 15.42 15.20 - 16.04 0.6695 times
Mon 11 August 2025 15.30 (0.79%) 15.35 14.92 - 15.62 1.4204 times
Fri 08 August 2025 15.18 (-2.06%) 15.48 14.87 - 15.62 0.7364 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.4 and 18.24

Weekly Target 114.88
Weekly Target 216.08
Weekly Target 316.716666666667
Weekly Target 417.92
Weekly Target 518.56

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 22 August 2025 17.29 (10.13%) 15.85 15.51 - 17.35 1.0288 times
Fri 15 August 2025 15.70 (3.43%) 15.35 14.92 - 16.45 0.9489 times
Fri 08 August 2025 15.18 (7.74%) 14.57 14.46 - 15.63 0.815 times
Fri 01 August 2025 14.09 (-10.88%) 15.81 12.26 - 17.17 2.0742 times
Fri 25 July 2025 15.81 (9.34%) 14.71 14.63 - 17.00 1.3521 times
Fri 18 July 2025 14.46 (-10.3%) 16.06 14.38 - 16.11 0.7016 times
Fri 11 July 2025 16.12 (-3.07%) 16.47 15.41 - 16.57 0.5926 times
Thu 03 July 2025 16.63 (13.36%) 14.75 14.40 - 16.78 0.7751 times
Fri 27 June 2025 14.67 (2.66%) 14.13 13.51 - 14.85 1.0058 times
Fri 20 June 2025 14.29 (-2.19%) 14.59 14.00 - 15.00 0.7059 times
Fri 13 June 2025 14.61 (-9.87%) 16.51 14.56 - 17.42 1.036 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.33 and 19.31

Monthly Target 112.02
Monthly Target 214.66
Monthly Target 316.003333333333
Monthly Target 418.64
Monthly Target 519.98

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 22 August 2025 17.29 (22.62%) 13.97 13.37 - 17.35 0.8457 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.3032 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0981 times
Fri 30 May 2025 15.33 (9.97%) 14.05 12.20 - 17.95 1.411 times
Wed 30 April 2025 13.94 (-3.66%) 14.41 13.50 - 16.12 1.1168 times
Mon 31 March 2025 14.47 (-18.75%) 17.90 14.09 - 17.98 1.1164 times
Fri 28 February 2025 17.81 (-9.32%) 19.25 17.49 - 20.14 0.9721 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.0071 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.4951 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.6347 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.6567 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84

Munafa value: 115 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.84
20 day DMA 15.52
35 day DMA 15.59
50 day DMA 15.4
100 day DMA 14.84
150 day DMA 16.13
200 day DMA 18.71

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.315.815.85
12 day EMA15.9315.6815.67
20 day EMA15.7515.5915.58
35 day EMA15.615.515.49
50 day EMA15.5415.4715.46

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.7815.82
12 day SMA15.8415.6715.65
20 day SMA15.5215.4515.5
35 day SMA15.5915.5715.58
50 day SMA15.415.415.41
100 day SMA14.8414.8114.81
150 day SMA16.1316.1716.21
200 day SMA18.7118.7618.82
Back to top | Use Dark Theme