MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 16.64 and 18
Daily Target 1 | 15.52 |
Daily Target 2 | 16.4 |
Daily Target 3 | 16.876666666667 |
Daily Target 4 | 17.76 |
Daily Target 5 | 18.24 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.29 (10.06%) | 16.11 | 15.99 - 17.35 | 1.4437 times | Thu 21 August 2025 | 15.71 (-2.18%) | 15.93 | 15.61 - 16.00 | 0.6313 times | Wed 20 August 2025 | 16.06 (1.13%) | 15.88 | 15.58 - 16.12 | 1.9144 times | Tue 19 August 2025 | 15.88 (2.19%) | 15.58 | 15.51 - 16.07 | 0.5607 times | Mon 18 August 2025 | 15.54 (-1.02%) | 15.85 | 15.54 - 15.96 | 0.652 times | Fri 15 August 2025 | 15.70 (-1.32%) | 15.93 | 15.59 - 16.04 | 0.8791 times | Thu 14 August 2025 | 15.91 (-2.75%) | 16.09 | 15.59 - 16.09 | 0.7301 times | Wed 13 August 2025 | 16.36 (4.54%) | 15.75 | 15.46 - 16.45 | 1.0987 times | Tue 12 August 2025 | 15.65 (2.29%) | 15.42 | 15.20 - 16.04 | 0.6695 times | Mon 11 August 2025 | 15.30 (0.79%) | 15.35 | 14.92 - 15.62 | 1.4204 times | Fri 08 August 2025 | 15.18 (-2.06%) | 15.48 | 14.87 - 15.62 | 0.7364 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.4 and 18.24
Weekly Target 1 | 14.88 |
Weekly Target 2 | 16.08 |
Weekly Target 3 | 16.716666666667 |
Weekly Target 4 | 17.92 |
Weekly Target 5 | 18.56 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.29 (10.13%) | 15.85 | 15.51 - 17.35 | 1.0288 times | Fri 15 August 2025 | 15.70 (3.43%) | 15.35 | 14.92 - 16.45 | 0.9489 times | Fri 08 August 2025 | 15.18 (7.74%) | 14.57 | 14.46 - 15.63 | 0.815 times | Fri 01 August 2025 | 14.09 (-10.88%) | 15.81 | 12.26 - 17.17 | 2.0742 times | Fri 25 July 2025 | 15.81 (9.34%) | 14.71 | 14.63 - 17.00 | 1.3521 times | Fri 18 July 2025 | 14.46 (-10.3%) | 16.06 | 14.38 - 16.11 | 0.7016 times | Fri 11 July 2025 | 16.12 (-3.07%) | 16.47 | 15.41 - 16.57 | 0.5926 times | Thu 03 July 2025 | 16.63 (13.36%) | 14.75 | 14.40 - 16.78 | 0.7751 times | Fri 27 June 2025 | 14.67 (2.66%) | 14.13 | 13.51 - 14.85 | 1.0058 times | Fri 20 June 2025 | 14.29 (-2.19%) | 14.59 | 14.00 - 15.00 | 0.7059 times | Fri 13 June 2025 | 14.61 (-9.87%) | 16.51 | 14.56 - 17.42 | 1.036 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.33 and 19.31
Monthly Target 1 | 12.02 |
Monthly Target 2 | 14.66 |
Monthly Target 3 | 16.003333333333 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 19.98 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.29 (22.62%) | 13.97 | 13.37 - 17.35 | 0.8457 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.3032 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0981 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.411 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.1168 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.1164 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.9721 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.0071 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.4951 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.6347 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.6567 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 16.1 |
12 day DMA | 15.84 |
20 day DMA | 15.52 |
35 day DMA | 15.59 |
50 day DMA | 15.4 |
100 day DMA | 14.84 |
150 day DMA | 16.13 |
200 day DMA | 18.71 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.3 | 15.8 | 15.85 |
12 day EMA | 15.93 | 15.68 | 15.67 |
20 day EMA | 15.75 | 15.59 | 15.58 |
35 day EMA | 15.6 | 15.5 | 15.49 |
50 day EMA | 15.54 | 15.47 | 15.46 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.1 | 15.78 | 15.82 |
12 day SMA | 15.84 | 15.67 | 15.65 |
20 day SMA | 15.52 | 15.45 | 15.5 |
35 day SMA | 15.59 | 15.57 | 15.58 |
50 day SMA | 15.4 | 15.4 | 15.41 |
100 day SMA | 14.84 | 14.81 | 14.81 |
150 day SMA | 16.13 | 16.17 | 16.21 |
200 day SMA | 18.71 | 18.76 | 18.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.