DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.88 and 1.94
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.89 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.95 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.91 (3.8%) | 1.88 | 1.85 - 1.91 | 0.4583 times | Thu 21 August 2025 | 1.84 (-2.65%) | 1.89 | 1.80 - 1.90 | 0.2794 times | Wed 20 August 2025 | 1.89 (0%) | 1.90 | 1.85 - 1.91 | 0.2692 times | Tue 19 August 2025 | 1.89 (0%) | 1.97 | 1.87 - 1.97 | 1.5318 times | Mon 18 August 2025 | 1.89 (3.85%) | 1.81 | 1.76 - 2.00 | 5.9022 times | Fri 15 August 2025 | 1.82 (0%) | 1.85 | 1.79 - 1.86 | 0.3749 times | Thu 14 August 2025 | 1.82 (-0.55%) | 1.81 | 1.80 - 1.84 | 0.334 times | Wed 13 August 2025 | 1.83 (-0.54%) | 1.90 | 1.76 - 1.90 | 0.5299 times | Tue 12 August 2025 | 1.84 (0%) | 1.84 | 1.80 - 1.86 | 0.1039 times | Mon 11 August 2025 | 1.84 (-0.54%) | 1.86 | 1.81 - 1.88 | 0.2164 times | Fri 08 August 2025 | 1.85 (2.21%) | 1.84 | 1.81 - 1.91 | 0.2828 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.84 and 2.08
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.91 (4.95%) | 1.81 | 1.76 - 2.00 | 2.0646 times | Fri 15 August 2025 | 1.82 (-1.62%) | 1.86 | 1.76 - 1.90 | 0.3813 times | Fri 08 August 2025 | 1.85 (-5.61%) | 1.93 | 1.80 - 1.99 | 0.7389 times | Fri 01 August 2025 | 1.96 (-9.26%) | 2.11 | 1.91 - 2.13 | 0.8027 times | Fri 25 July 2025 | 2.16 (7.46%) | 2.20 | 2.02 - 2.25 | 1.6937 times | Fri 18 July 2025 | 2.01 (-1.47%) | 2.01 | 1.89 - 2.12 | 1.3493 times | Fri 11 July 2025 | 2.04 (6.25%) | 1.92 | 1.85 - 2.11 | 0.6993 times | Thu 03 July 2025 | 1.92 (-3.52%) | 2.00 | 1.90 - 2.01 | 0.5814 times | Fri 27 June 2025 | 1.99 (-1.97%) | 2.07 | 1.91 - 2.15 | 1.104 times | Fri 20 June 2025 | 2.03 (-4.25%) | 2.10 | 2.01 - 2.18 | 0.5847 times | Fri 13 June 2025 | 2.12 (-9.79%) | 2.38 | 2.10 - 2.44 | 2.2738 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1.72 and 1.96
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.91 (-2.55%) | 1.92 | 1.76 - 2.00 | 0.3386 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5159 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.7055 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 2.8731 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4341 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.1952 times | Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 0.916 times | Fri 31 January 2025 | 1.99 (-11.95%) | 2.18 | 1.82 - 3.10 | 2.488 times | Tue 31 December 2024 | 2.26 (-10.32%) | 2.45 | 1.91 - 2.55 | 0.4515 times | Tue 26 November 2024 | 2.52 (3.7%) | 2.43 | 2.29 - 3.00 | 1.0821 times | Thu 31 October 2024 | 2.43 (-2.8%) | 2.47 | 2.10 - 2.80 | 3.0644 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datasea Inc DTSS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Datasea Inc DTSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.86
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of DataseaInc (DTSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataseaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.86 | 1.87 |
| 12 day EMA | 1.88 | 1.88 | 1.89 |
| 20 day EMA | 1.93 | 1.93 | 1.94 |
| 35 day EMA | 1.95 | 1.95 | 1.96 |
| 50 day EMA | 2 | 2 | 2.01 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.86 |
| 12 day SMA | 1.85 | 1.85 | 1.86 |
| 20 day SMA | 1.91 | 1.92 | 1.93 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 2.06 | 2.06 | 2.06 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.15 | 2.16 | 2.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.