UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 516.19 and 526.72
| Daily Target 1 | 507.84 |
| Daily Target 2 | 514.01 |
| Daily Target 3 | 518.37 |
| Daily Target 4 | 524.54 |
| Daily Target 5 | 528.9 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 520.18 (0.68%) | 518.14 | 512.20 - 522.73 | 1.0472 times | Wed 20 August 2025 | 516.69 (0.03%) | 515.00 | 509.07 - 520.00 | 0.8271 times | Tue 19 August 2025 | 516.55 (-0.06%) | 518.85 | 511.70 - 524.43 | 0.7371 times | Mon 18 August 2025 | 516.87 (-0.79%) | 521.00 | 515.35 - 521.98 | 0.8285 times | Fri 15 August 2025 | 521.00 (-0.98%) | 526.97 | 515.47 - 527.17 | 0.8744 times | Thu 14 August 2025 | 526.18 (-1.23%) | 513.12 | 513.12 - 530.44 | 1.2214 times | Wed 13 August 2025 | 532.71 (3.23%) | 517.20 | 514.72 - 534.10 | 1.3091 times | Tue 12 August 2025 | 516.02 (3.47%) | 507.79 | 504.62 - 519.05 | 1.4925 times | Mon 11 August 2025 | 498.70 (0.1%) | 499.98 | 496.81 - 504.27 | 0.7886 times | Fri 08 August 2025 | 498.21 (-1.57%) | 507.07 | 496.20 - 510.27 | 0.8742 times | Thu 07 August 2025 | 506.17 (-1.94%) | 516.25 | 496.26 - 516.68 | 1.4111 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 506.95 and 522.31
| Weekly Target 1 | 502.53 |
| Weekly Target 2 | 511.36 |
| Weekly Target 3 | 517.89333333333 |
| Weekly Target 4 | 526.72 |
| Weekly Target 5 | 533.25 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 520.18 (-0.16%) | 521.00 | 509.07 - 524.43 | 0.6922 times | Fri 15 August 2025 | 521.00 (4.57%) | 499.98 | 496.81 - 534.10 | 1.1442 times | Fri 08 August 2025 | 498.21 (-1.88%) | 512.82 | 496.20 - 519.00 | 0.7805 times | Fri 01 August 2025 | 507.73 (-1.4%) | 514.96 | 503.19 - 523.68 | 0.9244 times | Fri 25 July 2025 | 514.95 (4.39%) | 495.15 | 490.14 - 515.99 | 1.0226 times | Fri 18 July 2025 | 493.30 (3.45%) | 476.84 | 471.34 - 494.58 | 0.8955 times | Fri 11 July 2025 | 476.84 (-0.2%) | 476.74 | 471.51 - 498.52 | 1.203 times | Thu 03 July 2025 | 477.79 (4.26%) | 457.50 | 456.38 - 481.40 | 0.8084 times | Fri 27 June 2025 | 458.27 (-3.29%) | 473.92 | 452.05 - 478.26 | 1.5799 times | Fri 20 June 2025 | 473.85 (3.2%) | 470.64 | 469.37 - 479.21 | 0.9493 times | Fri 13 June 2025 | 459.17 (-1.39%) | 469.65 | 452.00 - 470.68 | 1.1963 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 508.19 and 546.09
| Monthly Target 1 | 478.93 |
| Monthly Target 2 | 499.55 |
| Monthly Target 3 | 516.82666666667 |
| Monthly Target 4 | 537.45 |
| Monthly Target 5 | 554.73 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 520.18 (1%) | 512.67 | 496.20 - 534.10 | 0.4858 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.7539 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9132 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.1774 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.1384 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.4799 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.1726 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 1.0413 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.7404 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 1.0973 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.5234 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 531 and lower is at 500, while middle bands are at 507 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.56 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 518.26 |
| 12 day DMA | 515.46 |
| 20 day DMA | 514.86 |
| 35 day DMA | 501.94 |
| 50 day DMA | 490.97 |
| 100 day DMA | 442.45 |
| 150 day DMA | 420.53 |
| 200 day DMA | 414.61 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.51 | 517.68 | 518.17 |
| 12 day EMA | 516.08 | 515.34 | 515.1 |
| 20 day EMA | 511.82 | 510.94 | 510.33 |
| 35 day EMA | 502.41 | 501.36 | 500.46 |
| 50 day EMA | 491.91 | 490.76 | 489.7 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.26 | 519.46 | 522.66 |
| 12 day SMA | 515.46 | 514.62 | 513.88 |
| 20 day SMA | 514.86 | 514.26 | 513.56 |
| 35 day SMA | 501.94 | 500.61 | 499.21 |
| 50 day SMA | 490.97 | 489.88 | 488.88 |
| 100 day SMA | 442.45 | 440.84 | 439.34 |
| 150 day SMA | 420.53 | 419.76 | 419.1 |
| 200 day SMA | 414.61 | 413.83 | 413.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.