Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong Daily Stock price targets for CathayGeneral CATY are 48.98 and 51.52

Daily Target 146.9
Daily Target 248.52
Daily Target 349.436666666667
Daily Target 451.06
Daily Target 551.98

Daily price and volume Cathay General

Date Closing Open Range Volume
Fri 22 August 2025 50.15 (5.11%) 47.81 47.81 - 50.35 1.2925 times
Thu 21 August 2025 47.71 (-0.08%) 47.45 47.28 - 47.90 0.5923 times
Wed 20 August 2025 47.75 (0.08%) 47.87 47.40 - 48.03 0.6854 times
Tue 19 August 2025 47.71 (0.13%) 47.57 47.54 - 48.19 0.6772 times
Mon 18 August 2025 47.65 (0.74%) 47.17 46.80 - 47.71 0.7058 times
Fri 15 August 2025 47.30 (-2.11%) 48.47 47.25 - 48.60 1.0208 times
Thu 14 August 2025 48.32 (-0.23%) 47.68 47.60 - 48.39 1.4501 times
Wed 13 August 2025 48.43 (1.85%) 47.69 47.64 - 48.61 1.3877 times
Tue 12 August 2025 47.55 (4.55%) 45.85 45.30 - 47.58 1.237 times
Mon 11 August 2025 45.48 (0.18%) 45.40 44.99 - 45.62 0.9512 times
Fri 08 August 2025 45.40 (1.38%) 45.15 44.69 - 45.54 0.6754 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 48.48 and 52.03

Weekly Target 145.55
Weekly Target 247.85
Weekly Target 349.1
Weekly Target 451.4
Weekly Target 552.65

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Fri 22 August 2025 50.15 (6.03%) 47.17 46.80 - 50.35 0.7259 times
Fri 15 August 2025 47.30 (4.19%) 45.40 44.99 - 48.61 1.1102 times
Fri 08 August 2025 45.40 (1.27%) 45.53 44.65 - 46.08 0.6459 times
Fri 01 August 2025 44.83 (-3.84%) 46.70 43.66 - 47.24 0.9916 times
Fri 25 July 2025 46.62 (-3.28%) 48.22 46.34 - 49.06 1.2339 times
Fri 18 July 2025 48.20 (0.21%) 47.96 47.12 - 49.38 1.2332 times
Fri 11 July 2025 48.10 (0.27%) 47.68 47.08 - 48.84 1.0288 times
Thu 03 July 2025 47.97 (5.04%) 45.84 45.30 - 48.60 0.6238 times
Fri 27 June 2025 45.67 (5.62%) 43.25 43.14 - 45.82 0.9389 times
Fri 20 June 2025 43.24 (-0.09%) 42.52 42.01 - 43.52 1.4677 times
Fri 13 June 2025 43.28 (-2.46%) 44.56 43.16 - 45.49 0.978 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 46.91 and 53.6

Monthly Target 141.36
Monthly Target 245.76
Monthly Target 348.053333333333
Monthly Target 452.45
Monthly Target 554.74

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Fri 22 August 2025 50.15 (10.9%) 44.71 43.66 - 50.35 0.7524 times
Thu 31 July 2025 45.22 (-0.68%) 45.30 45.06 - 49.38 1.2791 times
Mon 30 June 2025 45.53 (6.23%) 42.75 42.01 - 46.04 1.2311 times
Fri 30 May 2025 42.86 (2.81%) 41.64 41.14 - 45.62 0.8757 times
Wed 30 April 2025 41.69 (-3.11%) 42.74 36.06 - 43.44 1.351 times
Mon 31 March 2025 43.03 (-8.35%) 46.95 41.74 - 47.93 1.2183 times
Fri 28 February 2025 46.95 (-1.14%) 46.28 45.63 - 47.71 0.7902 times
Fri 31 January 2025 47.49 (-0.25%) 47.96 44.87 - 49.37 0.9555 times
Tue 31 December 2024 47.61 (-10.03%) 51.90 46.56 - 52.43 0.7647 times
Tue 26 November 2024 52.92 (15.09%) 46.37 45.04 - 55.29 0.782 times
Thu 31 October 2024 45.98 (7.05%) 42.69 41.08 - 47.66 0.6929 times

 monthly chart CathayGeneral

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.77

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CathayGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 48.19
12 day DMA 47.35
20 day DMA 46.74
35 day DMA 47.3
50 day DMA 46.54
100 day DMA 44.09
150 day DMA 44.66
200 day DMA 45.78

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4847.6447.6
12 day EMA47.747.2547.17
20 day EMA47.3147.0146.94
35 day EMA46.7546.5546.48
50 day EMA46.4946.3446.28

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1947.6247.75
12 day SMA47.3546.9346.75
20 day SMA46.7446.5846.62
35 day SMA47.347.2347.21
50 day SMA46.5446.4346.37
100 day SMA44.0944.0243.97
150 day SMA44.6644.6544.65
200 day SMA45.7845.7545.74
Back to top | Use Dark Theme