Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong Daily Stock price targets for FedexCorporation FDX are 231.79 and 243.11

Daily Target 1222.57
Daily Target 2229.68
Daily Target 3233.88666666667
Daily Target 4241
Daily Target 5245.21

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 22 August 2025 236.80 (5.11%) 226.77 226.77 - 238.09 1.0036 times
Thu 21 August 2025 225.28 (-0.85%) 226.31 224.69 - 227.30 0.821 times
Wed 20 August 2025 227.21 (-2.54%) 232.12 227.13 - 233.43 0.7368 times
Tue 19 August 2025 233.13 (2.38%) 229.36 228.71 - 234.60 0.8083 times
Mon 18 August 2025 227.72 (0.2%) 225.28 223.75 - 228.46 0.7557 times
Fri 15 August 2025 227.26 (-1.65%) 231.44 227.10 - 232.11 1.0314 times
Thu 14 August 2025 231.07 (0.25%) 228.42 227.05 - 233.35 0.9274 times
Wed 13 August 2025 230.50 (0.03%) 230.00 220.00 - 230.73 1.9422 times
Tue 12 August 2025 230.42 (2.59%) 227.01 226.05 - 233.57 1.1016 times
Mon 11 August 2025 224.61 (-1.51%) 228.54 222.21 - 231.40 0.872 times
Fri 08 August 2025 228.05 (1.51%) 226.02 222.42 - 228.67 0.7598 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 230.28 and 244.62

Weekly Target 1218.54
Weekly Target 2227.67
Weekly Target 3232.88
Weekly Target 4242.01
Weekly Target 5247.22

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 22 August 2025 236.80 (4.2%) 225.28 223.75 - 238.09 0.6995 times
Fri 15 August 2025 227.26 (-0.35%) 228.54 220.00 - 233.57 0.9961 times
Fri 08 August 2025 228.05 (5.04%) 217.62 216.70 - 230.00 0.6693 times
Fri 01 August 2025 217.10 (-10.73%) 240.37 216.14 - 244.40 1.1494 times
Fri 25 July 2025 243.20 (7.32%) 227.38 225.67 - 243.64 0.8878 times
Fri 18 July 2025 226.62 (-4%) 235.22 224.73 - 235.60 0.7849 times
Fri 11 July 2025 236.06 (-2.14%) 240.50 234.50 - 242.30 0.9836 times
Thu 03 July 2025 241.23 (5.38%) 228.74 226.20 - 245.76 0.9944 times
Fri 27 June 2025 228.91 (1.27%) 223.80 216.16 - 232.69 2.2956 times
Fri 20 June 2025 226.04 (0.74%) 225.12 221.68 - 227.00 0.5392 times
Fri 13 June 2025 224.38 (2.17%) 221.72 220.55 - 229.86 0.9584 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 226.47 and 248.42

Monthly Target 1208.39
Monthly Target 2222.6
Monthly Target 3230.34333333333
Monthly Target 4244.55
Monthly Target 5252.29

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 22 August 2025 236.80 (5.96%) 221.83 216.14 - 238.09 0.7097 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.1915 times
Mon 30 June 2025 227.31 (4.22%) 217.58 214.82 - 232.69 1.3484 times
Fri 30 May 2025 218.10 (3.69%) 210.32 207.84 - 238.41 1.0262 times
Wed 30 April 2025 210.33 (-13.72%) 244.00 194.30 - 245.72 1.0137 times
Mon 31 March 2025 243.78 (-7.27%) 263.62 217.22 - 265.00 1.1666 times
Fri 28 February 2025 262.90 (-0.74%) 257.54 244.45 - 269.44 0.8697 times
Fri 31 January 2025 264.87 (-5.85%) 281.54 263.30 - 281.98 0.9562 times
Tue 31 December 2024 281.33 (-7.15%) 294.50 265.09 - 295.24 0.9146 times
Tue 26 November 2024 302.98 (10.64%) 273.78 269.52 - 308.53 0.8033 times
Thu 31 October 2024 273.85 (0.06%) 273.86 258.10 - 278.69 0.7908 times

 monthly chart FedexCorporation

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.42

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.66 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 230.03
12 day DMA 228.89
20 day DMA 229.01
35 day DMA 231.05
50 day DMA 229.83
100 day DMA 223.5
150 day DMA 235.03
200 day DMA 246.85

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA230.77227.76229
12 day EMA229.54228.22228.76
20 day EMA229.37228.59228.94
35 day EMA228.9228.43228.62
50 day EMA229.01228.69228.83

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA230.03228.12229.28
12 day SMA228.89228.03227.79
20 day SMA229.01228.99229.63
35 day SMA231.05231.12231.37
50 day SMA229.83229.54229.42
100 day SMA223.5223.54223.73
150 day SMA235.03235.3235.63
200 day SMA246.85247.04247.28
Back to top | Use Dark Theme