Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 47.93 and 50.14
| Daily Target 1 | 46.13 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.336666666667 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.55 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.90 (5.71%) | 46.95 | 46.95 - 49.16 | 0.9724 times | Thu 21 August 2025 | 46.26 (1.69%) | 45.49 | 45.37 - 46.75 | 2.0009 times | Wed 20 August 2025 | 45.49 (0.82%) | 45.27 | 45.00 - 45.69 | 1.0519 times | Tue 19 August 2025 | 45.12 (-0.31%) | 45.85 | 44.18 - 45.85 | 0.8929 times | Mon 18 August 2025 | 45.26 (1.12%) | 44.89 | 44.60 - 46.09 | 0.5096 times | Fri 15 August 2025 | 44.76 (-2.63%) | 46.25 | 44.51 - 46.25 | 0.9444 times | Thu 14 August 2025 | 45.97 (-0.15%) | 45.65 | 45.49 - 46.08 | 0.5984 times | Wed 13 August 2025 | 46.04 (0.33%) | 46.38 | 45.79 - 46.77 | 1.3698 times | Tue 12 August 2025 | 45.89 (4.22%) | 44.21 | 44.21 - 46.85 | 1.0519 times | Mon 11 August 2025 | 44.03 (-0.83%) | 44.40 | 43.89 - 44.80 | 0.6078 times | Fri 08 August 2025 | 44.40 (2.8%) | 46.04 | 43.34 - 46.04 | 0.4769 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 46.54 and 51.52
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.90 (9.25%) | 44.89 | 44.18 - 49.16 | 0.8609 times | Fri 15 August 2025 | 44.76 (0.81%) | 44.40 | 43.89 - 46.85 | 0.7252 times | Fri 08 August 2025 | 44.40 (3.26%) | 42.86 | 42.86 - 46.04 | 0.3159 times | Fri 01 August 2025 | 43.00 (-8.43%) | 47.90 | 42.61 - 48.11 | 0.4441 times | Fri 25 July 2025 | 46.96 (-3.2%) | 48.81 | 46.46 - 49.39 | 1.1004 times | Fri 18 July 2025 | 48.51 (7.7%) | 45.44 | 44.60 - 48.89 | 2.2352 times | Fri 11 July 2025 | 45.04 (1.24%) | 44.58 | 42.97 - 45.60 | 0.7993 times | Thu 03 July 2025 | 44.49 (5.93%) | 41.88 | 41.35 - 44.83 | 1.3762 times | Fri 27 June 2025 | 42.00 (8.72%) | 38.54 | 38.54 - 42.07 | 1.3717 times | Fri 20 June 2025 | 38.63 (-0.57%) | 38.52 | 37.56 - 39.04 | 0.7711 times | Fri 13 June 2025 | 38.85 (-1.65%) | 39.56 | 38.46 - 40.21 | 0.4471 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 45.76 and 52.31
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.90 (10.41%) | 42.61 | 42.61 - 49.16 | 0.525 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.3014 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.1412 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 0.888 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.3164 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.0561 times | Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.5379 times | Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.0658 times | Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.0244 times | Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.1437 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.3306 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank7 Corp BSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank7 Corp BSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank7 Corp BSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.29
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank7Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank7Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank7Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank7Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.06 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.93 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 45.61 | 45.28 |
| 12 day EMA | 45.9 | 45.35 | 45.19 |
| 20 day EMA | 45.53 | 45.18 | 45.07 |
| 35 day EMA | 44.54 | 44.28 | 44.16 |
| 50 day EMA | 43.88 | 43.67 | 43.56 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.38 | 45.32 |
| 12 day SMA | 45.44 | 45.02 | 44.81 |
| 20 day SMA | 45.29 | 45.2 | 45.31 |
| 35 day SMA | 45.65 | 45.51 | 45.43 |
| 50 day SMA | 44.06 | 43.87 | 43.73 |
| 100 day SMA | 40.66 | 40.57 | 40.49 |
| 150 day SMA | 40.93 | 40.91 | 40.9 |
| 200 day SMA | 42 | 41.97 | 41.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.