CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.66 and 8.78
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.87 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.74 (-0.46%) | 8.76 | 8.70 - 8.82 | 0.6305 times | Wed 20 August 2025 | 8.78 (1.62%) | 8.69 | 8.69 - 8.81 | 0.809 times | Tue 19 August 2025 | 8.64 (-3.46%) | 8.70 | 8.64 - 8.78 | 0.7722 times | Mon 18 August 2025 | 8.95 (0.56%) | 8.96 | 8.91 - 9.00 | 0.545 times | Fri 15 August 2025 | 8.90 (-1.11%) | 8.97 | 8.89 - 9.00 | 0.9011 times | Thu 14 August 2025 | 9.00 (-0.11%) | 8.96 | 8.96 - 9.34 | 2.8152 times | Wed 13 August 2025 | 9.01 (-3.33%) | 9.23 | 8.95 - 9.23 | 0.9261 times | Tue 12 August 2025 | 9.32 (3.67%) | 9.12 | 9.12 - 9.33 | 0.7651 times | Mon 11 August 2025 | 8.99 (-1.96%) | 9.12 | 8.98 - 9.15 | 0.7745 times | Fri 08 August 2025 | 9.17 (-0.76%) | 9.21 | 9.10 - 9.24 | 1.0612 times | Thu 07 August 2025 | 9.24 (3.47%) | 8.89 | 8.88 - 9.28 | 1.0895 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.51 and 8.87
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.74 (-1.8%) | 8.96 | 8.64 - 9.00 | 0.4896 times | Fri 15 August 2025 | 8.90 (-2.94%) | 9.12 | 8.89 - 9.34 | 1.0981 times | Fri 08 August 2025 | 9.17 (5.77%) | 8.65 | 8.59 - 9.28 | 0.651 times | Fri 01 August 2025 | 8.67 (3.34%) | 8.39 | 8.23 - 8.75 | 1.3671 times | Fri 25 July 2025 | 8.39 (-0.47%) | 8.46 | 8.34 - 8.68 | 2.4522 times | Fri 18 July 2025 | 8.43 (-0.71%) | 8.47 | 8.39 - 8.68 | 0.7975 times | Fri 11 July 2025 | 8.49 (-6.91%) | 9.08 | 8.42 - 9.11 | 0.7143 times | Thu 03 July 2025 | 9.12 (2.36%) | 8.90 | 8.79 - 9.15 | 0.6336 times | Fri 27 June 2025 | 8.91 (-2.52%) | 9.00 | 8.85 - 9.28 | 0.9078 times | Fri 20 June 2025 | 9.14 (2.35%) | 9.21 | 9.02 - 9.28 | 0.8888 times | Fri 13 June 2025 | 8.93 (0.45%) | 8.86 | 8.72 - 9.06 | 1.0742 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.67 and 9.42
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.74 (2.34%) | 8.63 | 8.59 - 9.34 | 0.5745 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.3199 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.0298 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0095 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9317 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7421 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2202 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 0.9518 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0554 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1651 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2722 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.47 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.84 | 8.87 |
| 12 day EMA | 8.85 | 8.87 | 8.89 |
| 20 day EMA | 8.82 | 8.83 | 8.84 |
| 35 day EMA | 8.83 | 8.84 | 8.84 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.85 | 8.9 |
| 12 day SMA | 8.97 | 8.96 | 8.95 |
| 20 day SMA | 8.79 | 8.78 | 8.77 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.47 | 8.46 | 8.45 |
| 150 day SMA | 7.92 | 7.9 | 7.88 |
| 200 day SMA | 7.52 | 7.51 | 7.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.