GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 29.93 and 30.33
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.41 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.08 (0.8%) | 29.91 | 29.77 - 30.17 | 0.9276 times | Wed 20 August 2025 | 29.84 (-0.37%) | 29.95 | 29.65 - 30.19 | 0.9185 times | Tue 19 August 2025 | 29.95 (-2.63%) | 30.60 | 29.84 - 30.67 | 1.4296 times | Mon 18 August 2025 | 30.76 (1.59%) | 30.28 | 30.19 - 30.78 | 0.9222 times | Fri 15 August 2025 | 30.28 (0%) | 30.28 | 30.15 - 30.39 | 0.6023 times | Thu 14 August 2025 | 30.28 (-1.37%) | 30.63 | 30.21 - 30.64 | 0.8422 times | Wed 13 August 2025 | 30.70 (0.07%) | 30.81 | 30.58 - 30.95 | 1.1858 times | Tue 12 August 2025 | 30.68 (1.89%) | 30.30 | 30.26 - 30.79 | 1.0459 times | Mon 11 August 2025 | 30.11 (0.7%) | 29.91 | 29.82 - 30.34 | 1.0168 times | Fri 08 August 2025 | 29.90 (-0.63%) | 30.20 | 29.90 - 30.54 | 1.1091 times | Thu 07 August 2025 | 30.09 (-0.82%) | 30.25 | 29.85 - 30.54 | 1.416 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 29.3 and 30.43
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.08 (-0.66%) | 30.28 | 29.65 - 30.78 | 0.9252 times | Fri 15 August 2025 | 30.28 (1.27%) | 29.91 | 29.82 - 30.95 | 1.0342 times | Fri 08 August 2025 | 29.90 (5.88%) | 29.65 | 28.63 - 30.98 | 1.5926 times | Fri 01 August 2025 | 28.24 (-2.59%) | 29.06 | 27.82 - 29.17 | 0.9105 times | Fri 25 July 2025 | 28.99 (4.09%) | 27.84 | 27.57 - 29.23 | 1.0117 times | Fri 18 July 2025 | 27.85 (-0.14%) | 27.90 | 27.20 - 28.30 | 0.9793 times | Fri 11 July 2025 | 27.89 (4.34%) | 26.60 | 26.60 - 28.08 | 1.0875 times | Thu 03 July 2025 | 26.73 (0.64%) | 26.56 | 26.00 - 26.86 | 0.6888 times | Fri 27 June 2025 | 26.56 (1.96%) | 26.07 | 25.44 - 26.93 | 1.0211 times | Fri 20 June 2025 | 26.05 (-1.55%) | 26.13 | 25.96 - 26.86 | 0.7492 times | Fri 13 June 2025 | 26.46 (2.88%) | 25.75 | 25.15 - 26.56 | 1.1409 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 28.95 and 32.11
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.08 (5.47%) | 28.25 | 27.82 - 30.98 | 0.8124 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9399 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8889 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2455 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.1983 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1244 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9764 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9263 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6782 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.2097 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8647 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.78 |
| 50 day DMA | 27.97 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.13 | 30.28 |
| 12 day EMA | 29.99 | 29.97 | 29.99 |
| 20 day EMA | 29.6 | 29.55 | 29.52 |
| 35 day EMA | 28.81 | 28.74 | 28.68 |
| 50 day EMA | 27.98 | 27.89 | 27.81 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.22 | 30.39 |
| 12 day SMA | 30.25 | 30.17 | 30.04 |
| 20 day SMA | 29.69 | 29.63 | 29.54 |
| 35 day SMA | 28.78 | 28.67 | 28.57 |
| 50 day SMA | 27.97 | 27.88 | 27.8 |
| 100 day SMA | 25.14 | 25.08 | 25.01 |
| 150 day SMA | 24.22 | 24.16 | 24.11 |
| 200 day SMA | 23.8 | 23.77 | 23.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.