BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.8 and 4.56
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.7 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.13 (21.11%) | 3.51 | 3.47 - 4.23 | 3.9196 times | Wed 20 August 2025 | 3.41 (4.28%) | 3.26 | 3.16 - 3.42 | 0.5942 times | Tue 19 August 2025 | 3.27 (3.81%) | 3.18 | 3.16 - 3.29 | 0.5798 times | Mon 18 August 2025 | 3.15 (3.62%) | 3.07 | 2.98 - 3.16 | 0.6507 times | Fri 15 August 2025 | 3.04 (-5.3%) | 3.16 | 2.99 - 3.25 | 1.1309 times | Thu 14 August 2025 | 3.21 (-0.93%) | 3.22 | 3.12 - 3.27 | 0.6939 times | Wed 13 August 2025 | 3.24 (5.19%) | 3.11 | 3.09 - 3.33 | 0.8409 times | Tue 12 August 2025 | 3.08 (5.12%) | 2.96 | 2.93 - 3.09 | 0.5912 times | Mon 11 August 2025 | 2.93 (0.69%) | 2.93 | 2.87 - 2.99 | 0.5594 times | Fri 08 August 2025 | 2.91 (-0.68%) | 2.93 | 2.87 - 2.96 | 0.4394 times | Thu 07 August 2025 | 2.93 (-2.33%) | 3.01 | 2.91 - 3.05 | 0.455 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.56 and 4.81
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.13 (35.86%) | 3.07 | 2.98 - 4.23 | 1.9218 times | Fri 15 August 2025 | 3.04 (4.47%) | 2.93 | 2.87 - 3.33 | 1.2768 times | Fri 08 August 2025 | 2.91 (-1.36%) | 3.02 | 2.87 - 3.09 | 0.4912 times | Fri 01 August 2025 | 2.95 (-12.72%) | 3.44 | 2.92 - 3.47 | 1.0085 times | Fri 25 July 2025 | 3.38 (-0.59%) | 3.47 | 3.37 - 3.59 | 1.4418 times | Fri 18 July 2025 | 3.40 (0%) | 3.43 | 3.31 - 3.47 | 0.9152 times | Fri 11 July 2025 | 3.40 (0.89%) | 3.38 | 3.22 - 3.43 | 0.6958 times | Thu 03 July 2025 | 3.37 (2.43%) | 3.31 | 3.25 - 3.46 | 0.5884 times | Fri 27 June 2025 | 3.29 (2.81%) | 3.27 | 3.18 - 3.47 | 1.1207 times | Fri 20 June 2025 | 3.20 (-12.33%) | 3.50 | 3.19 - 3.52 | 0.5398 times | Fri 13 June 2025 | 3.65 (-2.67%) | 3.75 | 3.55 - 3.78 | 0.5789 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.5 and 4.86
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.13 (37.21%) | 3.00 | 2.87 - 4.23 | 0.0358 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.0416 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.0278 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.0509 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.0825 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0285 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0639 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 6.1227 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 2.313 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 1.2332 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 1.1392 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bionano Genomics BNGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.42
Munafa value: 120 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BionanoGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BionanoGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.66 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.24 | 3.16 |
| 12 day EMA | 3.33 | 3.18 | 3.14 |
| 20 day EMA | 3.27 | 3.18 | 3.16 |
| 35 day EMA | 3.29 | 3.24 | 3.23 |
| 50 day EMA | 3.35 | 3.32 | 3.32 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.22 | 3.18 |
| 12 day SMA | 3.19 | 3.1 | 3.06 |
| 20 day SMA | 3.18 | 3.14 | 3.15 |
| 35 day SMA | 3.27 | 3.25 | 3.24 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.58 | 3.56 | 3.56 |
| 150 day SMA | 3.66 | 3.63 | 3.61 |
| 200 day SMA | 2.81 | 2.79 | 2.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.