StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 1.72 and 1.8
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.82 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.75 (-2.23%) | 1.70 | 1.69 - 1.77 | 0.4803 times | Wed 20 August 2025 | 1.79 (-2.19%) | 1.71 | 1.68 - 1.80 | 1.5118 times | Tue 19 August 2025 | 1.83 (2.23%) | 1.80 | 1.79 - 1.92 | 0.7323 times | Mon 18 August 2025 | 1.79 (-1.65%) | 1.81 | 1.72 - 1.86 | 2.1024 times | Fri 15 August 2025 | 1.82 (0.55%) | 1.78 | 1.78 - 1.84 | 0.4331 times | Thu 14 August 2025 | 1.81 (-3.72%) | 1.86 | 1.78 - 1.95 | 0.9843 times | Wed 13 August 2025 | 1.88 (3.87%) | 1.91 | 1.86 - 1.92 | 0.8583 times | Tue 12 August 2025 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.92 | 0.5433 times | Mon 11 August 2025 | 1.90 (6.74%) | 1.78 | 1.78 - 1.90 | 0.748 times | Fri 08 August 2025 | 1.78 (-6.81%) | 1.88 | 1.78 - 1.91 | 1.6063 times | Thu 07 August 2025 | 1.91 (0%) | 1.90 | 1.88 - 1.95 | 0.4331 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.6 and 1.84
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.75 (-3.85%) | 1.81 | 1.68 - 1.92 | 0.4605 times | Fri 15 August 2025 | 1.82 (2.25%) | 1.78 | 1.78 - 1.95 | 0.3403 times | Fri 08 August 2025 | 1.78 (-8.72%) | 1.92 | 1.78 - 1.97 | 0.6445 times | Fri 01 August 2025 | 1.95 (-0.51%) | 1.96 | 1.88 - 2.07 | 0.5476 times | Fri 25 July 2025 | 1.96 (-12.89%) | 2.17 | 1.86 - 2.30 | 4.9827 times | Fri 18 July 2025 | 2.25 (-5.06%) | 2.35 | 2.20 - 2.48 | 0.3449 times | Fri 11 July 2025 | 2.37 (1.72%) | 2.30 | 2.30 - 2.66 | 0.9074 times | Thu 03 July 2025 | 2.33 (3.56%) | 2.31 | 2.26 - 2.89 | 0.9841 times | Fri 27 June 2025 | 2.25 (-2.6%) | 2.22 | 2.20 - 2.43 | 0.6445 times | Fri 20 June 2025 | 2.31 (2.21%) | 2.29 | 2.20 - 2.50 | 0.1435 times | Fri 13 June 2025 | 2.26 (-7%) | 2.42 | 2.22 - 2.44 | 0.1991 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.57 and 1.86
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.75 (-10.26%) | 1.92 | 1.68 - 1.97 | 0.8103 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 4.0642 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.6856 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 1.5668 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.098 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.3029 times | Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.1874 times | Fri 31 January 2025 | 2.72 (-6.53%) | 3.09 | 2.61 - 3.20 | 0.4609 times | Tue 31 December 2024 | 2.91 (-1.69%) | 2.97 | 2.86 - 3.25 | 0.7922 times | Tue 26 November 2024 | 2.96 (-3.9%) | 2.96 | 2.75 - 3.52 | 1.0317 times | Thu 31 October 2024 | 3.08 (12%) | 2.80 | 2.57 - 3.30 | 1.0204 times |
Indicator Analysis of StrataSkin
Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strata Skin SSKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.8
Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.
StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrataSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.
StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.82 |
| 12 day EMA | 1.83 | 1.85 | 1.86 |
| 20 day EMA | 1.89 | 1.91 | 1.92 |
| 35 day EMA | 2.01 | 2.03 | 2.04 |
| 50 day EMA | 2.13 | 2.15 | 2.16 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.83 |
| 12 day SMA | 1.83 | 1.85 | 1.86 |
| 20 day SMA | 1.88 | 1.89 | 1.91 |
| 35 day SMA | 2.07 | 2.09 | 2.1 |
| 50 day SMA | 2.14 | 2.16 | 2.17 |
| 100 day SMA | 2.35 | 2.36 | 2.37 |
| 150 day SMA | 2.49 | 2.5 | 2.51 |
| 200 day SMA | 2.63 | 2.64 | 2.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.