TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1 and 1.1
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.18 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.05 (-7.08%) | 1.13 | 1.04 - 1.14 | 0.935 times | Thu 30 January 2025 | 1.13 (8.65%) | 1.07 | 1.05 - 1.15 | 1.1112 times | Wed 29 January 2025 | 1.04 (-4.59%) | 1.08 | 1.03 - 1.11 | 1.4941 times | Tue 28 January 2025 | 1.09 (-0.91%) | 1.11 | 1.07 - 1.11 | 0.6761 times | Mon 27 January 2025 | 1.10 (-3.51%) | 1.12 | 1.09 - 1.15 | 0.8406 times | Fri 24 January 2025 | 1.14 (1.79%) | 1.12 | 1.11 - 1.18 | 0.8817 times | Thu 23 January 2025 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.15 | 1.037 times | Wed 22 January 2025 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.18 | 0.9161 times | Tue 21 January 2025 | 1.17 (-2.5%) | 1.21 | 1.16 - 1.21 | 1.2827 times | Fri 17 January 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.23 | 0.8254 times | Fri 17 January 2025 | 1.20 (1.69%) | 1.19 | 1.18 - 1.23 | 0.8254 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.98 and 1.1
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.05 (-7.89%) | 1.12 | 1.03 - 1.15 | 1.4689 times | Fri 24 January 2025 | 1.14 (-5%) | 1.21 | 1.11 - 1.21 | 1.196 times | Fri 17 January 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.23 | 0.2398 times | Fri 17 January 2025 | 1.20 (1.69%) | 1.20 | 1.15 - 1.23 | 1.2894 times | Mon 13 January 2025 | 1.18 (-4.07%) | 1.20 | 1.16 - 1.21 | 0.1652 times | Fri 10 January 2025 | 1.23 (-10.22%) | 1.43 | 1.18 - 1.44 | 0.7996 times | Wed 08 January 2025 | 1.37 (-5.52%) | 1.48 | 1.34 - 1.51 | 1.0556 times | Fri 03 January 2025 | 1.45 (1.4%) | 1.41 | 1.28 - 1.50 | 1.2554 times | Fri 27 December 2024 | 1.43 (13.49%) | 1.34 | 1.31 - 1.53 | 1.4975 times | Fri 20 December 2024 | 1.26 (5.88%) | 1.19 | 1.14 - 1.28 | 1.0326 times | Fri 13 December 2024 | 1.19 (-12.5%) | 1.28 | 1.15 - 1.37 | 1.3282 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.8 and 1.28
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.6408 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0501 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9899 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9392 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7939 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8146 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7443 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4109 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.0248 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.5915 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.1173 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.08
Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.09 |
| 12 day EMA | 1.13 | 1.15 | 1.15 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.1 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.18 | 1.2 | 1.22 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.47 | 1.47 | 1.48 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.