YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 31.44 and 32.38
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.61 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.67 (0.83%) | 31.53 | 31.20 - 32.14 | 0.5855 times | Wed 20 August 2025 | 31.41 (-1.75%) | 31.93 | 31.31 - 32.64 | 1.2112 times | Tue 19 August 2025 | 31.97 (-5.25%) | 33.59 | 31.93 - 33.76 | 1.3001 times | Mon 18 August 2025 | 33.74 (2.34%) | 32.99 | 32.63 - 34.22 | 1.0347 times | Fri 15 August 2025 | 32.97 (0.86%) | 32.39 | 32.31 - 33.43 | 0.8133 times | Thu 14 August 2025 | 32.69 (-3.14%) | 33.47 | 31.91 - 33.47 | 1.1614 times | Wed 13 August 2025 | 33.75 (-0.59%) | 33.94 | 33.30 - 34.30 | 0.9029 times | Tue 12 August 2025 | 33.95 (-1.02%) | 34.64 | 33.75 - 34.98 | 0.9143 times | Mon 11 August 2025 | 34.30 (0.03%) | 34.26 | 33.53 - 34.42 | 0.8201 times | Fri 08 August 2025 | 34.29 (-4.14%) | 35.69 | 33.65 - 35.69 | 1.2566 times | Thu 07 August 2025 | 35.77 (-1.19%) | 36.10 | 35.26 - 36.52 | 1.269 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 29.93 and 32.95
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.67 (-3.94%) | 32.99 | 31.20 - 34.22 | 0.8223 times | Fri 15 August 2025 | 32.97 (-3.85%) | 34.26 | 31.91 - 34.98 | 0.918 times | Fri 08 August 2025 | 34.29 (3.56%) | 33.22 | 33.22 - 36.52 | 1.0735 times | Fri 01 August 2025 | 33.11 (-0.15%) | 33.17 | 32.19 - 35.00 | 0.8613 times | Fri 25 July 2025 | 33.16 (7.91%) | 30.89 | 30.15 - 33.68 | 1.0812 times | Fri 18 July 2025 | 30.73 (-0.77%) | 30.82 | 30.22 - 31.73 | 0.9994 times | Fri 11 July 2025 | 30.97 (-4.06%) | 32.10 | 30.45 - 33.20 | 1.163 times | Thu 03 July 2025 | 32.28 (-3.15%) | 33.03 | 30.48 - 33.25 | 1.622 times | Fri 27 June 2025 | 33.33 (-3.89%) | 34.90 | 32.80 - 35.03 | 0.9693 times | Fri 20 June 2025 | 34.68 (-4.44%) | 35.66 | 34.55 - 36.34 | 0.4901 times | Fri 13 June 2025 | 36.29 (5.89%) | 34.25 | 33.67 - 37.22 | 1.4645 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 28.78 and 34.1
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.67 (-5.58%) | 33.40 | 31.20 - 36.52 | 0.5094 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8331 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.8027 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2215 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.2168 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.8059 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7763 times | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.4345 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.821 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.5787 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9768 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.6 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.16 |
| 100 day DMA | 33.09 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.48 | 33.02 |
| 12 day EMA | 32.89 | 33.11 | 33.42 |
| 20 day EMA | 33.06 | 33.21 | 33.4 |
| 35 day EMA | 33.3 | 33.4 | 33.52 |
| 50 day EMA | 33.18 | 33.24 | 33.31 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.56 | 33.02 |
| 12 day SMA | 33.56 | 33.85 | 33.99 |
| 20 day SMA | 33.6 | 33.63 | 33.58 |
| 35 day SMA | 32.67 | 32.66 | 32.66 |
| 50 day SMA | 33.16 | 33.21 | 33.26 |
| 100 day SMA | 33.09 | 33.13 | 33.19 |
| 150 day SMA | 34.52 | 34.61 | 34.7 |
| 200 day SMA | 35.43 | 35.4 | 35.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.