IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 332.38 and 355.72
Daily Target 1 | 313.9 |
Daily Target 2 | 327.51 |
Daily Target 3 | 337.24333333333 |
Daily Target 4 | 350.85 |
Daily Target 5 | 360.58 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 341.11 (4.08%) | 330.53 | 323.64 - 346.98 | 1.024 times | Thu 21 August 2025 | 327.73 (1.91%) | 320.00 | 320.00 - 329.20 | 0.9286 times | Wed 20 August 2025 | 321.59 (-0.97%) | 320.00 | 309.51 - 323.31 | 1.1726 times | Tue 19 August 2025 | 324.74 (-3.42%) | 334.00 | 323.77 - 339.84 | 0.8453 times | Mon 18 August 2025 | 336.23 (1.23%) | 333.00 | 331.07 - 340.00 | 0.8822 times | Fri 15 August 2025 | 332.16 (-0.8%) | 333.59 | 322.72 - 333.88 | 0.9329 times | Thu 14 August 2025 | 334.84 (-3.87%) | 343.53 | 333.30 - 348.14 | 0.8762 times | Wed 13 August 2025 | 348.33 (-1.52%) | 356.21 | 340.27 - 356.21 | 1.2817 times | Tue 12 August 2025 | 353.71 (4.75%) | 340.00 | 337.29 - 354.99 | 0.9484 times | Mon 11 August 2025 | 337.67 (-2.38%) | 344.45 | 335.38 - 348.26 | 1.1082 times | Fri 08 August 2025 | 345.90 (3.04%) | 337.46 | 334.87 - 346.65 | 0.9518 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 325.31 and 362.78
Weekly Target 1 | 295.06 |
Weekly Target 2 | 318.09 |
Weekly Target 3 | 332.53333333333 |
Weekly Target 4 | 355.56 |
Weekly Target 5 | 370 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 341.11 (2.69%) | 333.00 | 309.51 - 346.98 | 0.8196 times | Fri 15 August 2025 | 332.16 (-3.97%) | 344.45 | 322.72 - 356.21 | 0.8693 times | Fri 08 August 2025 | 345.90 (-1.29%) | 345.00 | 320.00 - 353.95 | 0.717 times | Fri 01 August 2025 | 350.41 (-2.03%) | 360.46 | 328.00 - 368.68 | 1.0922 times | Fri 25 July 2025 | 357.66 (9.33%) | 329.84 | 291.55 - 370.88 | 1.0421 times | Fri 18 July 2025 | 327.15 (5.82%) | 308.75 | 302.00 - 334.48 | 1.663 times | Fri 11 July 2025 | 309.16 (0.9%) | 304.97 | 291.00 - 314.20 | 0.8773 times | Thu 03 July 2025 | 306.41 (5.03%) | 293.56 | 281.35 - 308.85 | 0.7521 times | Fri 27 June 2025 | 291.73 (6.81%) | 270.44 | 265.00 - 295.00 | 1.3793 times | Fri 20 June 2025 | 273.13 (4.29%) | 269.57 | 268.86 - 278.93 | 0.7881 times | Fri 13 June 2025 | 261.89 (-6.46%) | 283.72 | 259.30 - 283.72 | 1.3363 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 299.65 and 350.97
Monthly Target 1 | 285.83 |
Monthly Target 2 | 313.47 |
Monthly Target 3 | 337.15 |
Monthly Target 4 | 364.79 |
Monthly Target 5 | 388.47 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 341.11 (-3.39%) | 346.07 | 309.51 - 360.83 | 0.5235 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9717 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.012 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9131 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.0555 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0515 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.364 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.2653 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8759 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9675 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7015 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 11 points
Upper Bollinger band is at 361 and lower is at 320, while middle bands are at 331 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.12 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 330.28 |
12 day DMA | 336.64 |
20 day DMA | 340.16 |
35 day DMA | 328.27 |
50 day DMA | 313.98 |
100 day DMA | 267.89 |
150 day DMA | 248.08 |
200 day DMA | 246.22 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.99 | 328.93 | 329.53 |
12 day EMA | 334.32 | 333.09 | 334.06 |
20 day EMA | 332.75 | 331.87 | 332.31 |
35 day EMA | 323.83 | 322.81 | 322.52 |
50 day EMA | 312.33 | 311.16 | 310.48 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.28 | 328.49 | 329.91 |
12 day SMA | 336.64 | 335.61 | 336.22 |
20 day SMA | 340.16 | 339.52 | 339.31 |
35 day SMA | 328.27 | 327.02 | 325.92 |
50 day SMA | 313.98 | 312.7 | 311.74 |
100 day SMA | 267.89 | 266.13 | 264.52 |
150 day SMA | 248.08 | 247.42 | 246.71 |
200 day SMA | 246.22 | 245.57 | 245 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.