Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 332.38 and 355.72

Daily Target 1313.9
Daily Target 2327.51
Daily Target 3337.24333333333
Daily Target 4350.85
Daily Target 5360.58

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 22 August 2025 341.11 (4.08%) 330.53 323.64 - 346.98 1.024 times
Thu 21 August 2025 327.73 (1.91%) 320.00 320.00 - 329.20 0.9286 times
Wed 20 August 2025 321.59 (-0.97%) 320.00 309.51 - 323.31 1.1726 times
Tue 19 August 2025 324.74 (-3.42%) 334.00 323.77 - 339.84 0.8453 times
Mon 18 August 2025 336.23 (1.23%) 333.00 331.07 - 340.00 0.8822 times
Fri 15 August 2025 332.16 (-0.8%) 333.59 322.72 - 333.88 0.9329 times
Thu 14 August 2025 334.84 (-3.87%) 343.53 333.30 - 348.14 0.8762 times
Wed 13 August 2025 348.33 (-1.52%) 356.21 340.27 - 356.21 1.2817 times
Tue 12 August 2025 353.71 (4.75%) 340.00 337.29 - 354.99 0.9484 times
Mon 11 August 2025 337.67 (-2.38%) 344.45 335.38 - 348.26 1.1082 times
Fri 08 August 2025 345.90 (3.04%) 337.46 334.87 - 346.65 0.9518 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 325.31 and 362.78

Weekly Target 1295.06
Weekly Target 2318.09
Weekly Target 3332.53333333333
Weekly Target 4355.56
Weekly Target 5370

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 22 August 2025 341.11 (2.69%) 333.00 309.51 - 346.98 0.8196 times
Fri 15 August 2025 332.16 (-3.97%) 344.45 322.72 - 356.21 0.8693 times
Fri 08 August 2025 345.90 (-1.29%) 345.00 320.00 - 353.95 0.717 times
Fri 01 August 2025 350.41 (-2.03%) 360.46 328.00 - 368.68 1.0922 times
Fri 25 July 2025 357.66 (9.33%) 329.84 291.55 - 370.88 1.0421 times
Fri 18 July 2025 327.15 (5.82%) 308.75 302.00 - 334.48 1.663 times
Fri 11 July 2025 309.16 (0.9%) 304.97 291.00 - 314.20 0.8773 times
Thu 03 July 2025 306.41 (5.03%) 293.56 281.35 - 308.85 0.7521 times
Fri 27 June 2025 291.73 (6.81%) 270.44 265.00 - 295.00 1.3793 times
Fri 20 June 2025 273.13 (4.29%) 269.57 268.86 - 278.93 0.7881 times
Fri 13 June 2025 261.89 (-6.46%) 283.72 259.30 - 283.72 1.3363 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 299.65 and 350.97

Monthly Target 1285.83
Monthly Target 2313.47
Monthly Target 3337.15
Monthly Target 4364.79
Monthly Target 5388.47

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 22 August 2025 341.11 (-3.39%) 346.07 309.51 - 360.83 0.5235 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 0.9717 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.012 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.9131 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.0555 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.0515 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.364 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.2653 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8759 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9675 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.7015 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 11 points

Upper Bollinger band is at 361 and lower is at 320, while middle bands are at 331 and 351

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.12 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 330.28
12 day DMA 336.64
20 day DMA 340.16
35 day DMA 328.27
50 day DMA 313.98
100 day DMA 267.89
150 day DMA 248.08
200 day DMA 246.22

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA332.99328.93329.53
12 day EMA334.32333.09334.06
20 day EMA332.75331.87332.31
35 day EMA323.83322.81322.52
50 day EMA312.33311.16310.48

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA330.28328.49329.91
12 day SMA336.64335.61336.22
20 day SMA340.16339.52339.31
35 day SMA328.27327.02325.92
50 day SMA313.98312.7311.74
100 day SMA267.89266.13264.52
150 day SMA248.08247.42246.71
200 day SMA246.22245.57245
Back to top | Use Dark Theme