JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 79.87 and 80.93
| Daily Target 1 | 79.08 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.143333333333 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 81.2 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.11 (0.24%) | 79.63 | 79.63 - 80.69 | 0.8781 times | Wed 20 August 2025 | 79.92 (-0.3%) | 80.06 | 79.03 - 80.06 | 0.2822 times | Tue 19 August 2025 | 80.16 (-1.09%) | 81.24 | 79.96 - 81.24 | 0.4887 times | Mon 18 August 2025 | 81.04 (0.85%) | 80.40 | 80.40 - 81.04 | 0.3306 times | Fri 15 August 2025 | 80.36 (-0.11%) | 80.40 | 79.99 - 80.58 | 1.8189 times | Thu 14 August 2025 | 80.45 (-1.23%) | 80.51 | 80.02 - 80.77 | 4.6073 times | Wed 13 August 2025 | 81.45 (1.19%) | 80.86 | 80.17 - 81.45 | 0.9408 times | Tue 12 August 2025 | 80.49 (2.55%) | 79.03 | 78.83 - 80.49 | 0.2025 times | Mon 11 August 2025 | 78.49 (-0.23%) | 79.01 | 78.44 - 79.01 | 0.328 times | Fri 08 August 2025 | 78.67 (-0.15%) | 79.35 | 78.53 - 79.35 | 0.1228 times | Thu 07 August 2025 | 78.79 (0.14%) | 80.10 | 78.46 - 80.10 | 1.2714 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 78.47 and 80.68
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.11 (-0.31%) | 80.40 | 79.03 - 81.24 | 0.6961 times | Fri 15 August 2025 | 80.36 (2.15%) | 79.01 | 78.44 - 81.45 | 2.7771 times | Fri 08 August 2025 | 78.67 (0.9%) | 79.81 | 78.23 - 80.10 | 1.191 times | Fri 01 August 2025 | 77.97 (-2.05%) | 80.02 | 76.86 - 80.59 | 0.817 times | Fri 25 July 2025 | 79.60 (1.41%) | 78.66 | 77.64 - 79.91 | 0.4999 times | Fri 18 July 2025 | 78.49 (0.55%) | 78.06 | 76.98 - 79.23 | 0.8787 times | Fri 11 July 2025 | 78.06 (-1.55%) | 79.05 | 77.87 - 79.71 | 1.4694 times | Thu 03 July 2025 | 79.29 (2.48%) | 77.92 | 77.23 - 79.29 | 0.3979 times | Fri 27 June 2025 | 77.37 (2.82%) | 75.05 | 74.50 - 77.85 | 1.0297 times | Fri 20 June 2025 | 75.25 (1.37%) | 75.29 | 74.69 - 76.14 | 0.2431 times | Fri 13 June 2025 | 74.23 (-2.88%) | 76.83 | 74.23 - 78.19 | 0.369 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 78.49 and 83.08
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 79.473333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.11 (1.05%) | 78.22 | 76.86 - 81.45 | 1.4731 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 1.1992 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.7247 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.7412 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.7013 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.7823 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.864 times | Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.3724 times | Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.5712 times | Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.5706 times | Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.3572 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.61 |
| 35 day DMA | 79.15 |
| 50 day DMA | 78.31 |
| 100 day DMA | 74.43 |
| 150 day DMA | 74.43 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.23 | 80.39 |
| 12 day EMA | 79.97 | 79.95 | 79.95 |
| 20 day EMA | 79.63 | 79.58 | 79.54 |
| 35 day EMA | 78.94 | 78.87 | 78.81 |
| 50 day EMA | 78.26 | 78.18 | 78.11 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.39 | 80.69 |
| 12 day SMA | 79.88 | 79.81 | 79.64 |
| 20 day SMA | 79.61 | 79.6 | 79.53 |
| 35 day SMA | 79.15 | 79.08 | 79.02 |
| 50 day SMA | 78.31 | 78.24 | 78.15 |
| 100 day SMA | 74.43 | 74.32 | 74.24 |
| 150 day SMA | 74.43 | 74.4 | 74.37 |
| 200 day SMA | 75.04 | 75 | 74.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.