FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 55.31 and 55.78
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.41 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 55.88 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.46 (-0.14%) | 55.45 | 55.15 - 55.62 | 0.9683 times | Wed 20 August 2025 | 55.54 (0.49%) | 55.64 | 55.16 - 55.88 | 0.9366 times | Tue 19 August 2025 | 55.27 (-0.43%) | 55.48 | 55.03 - 56.14 | 0.8584 times | Mon 18 August 2025 | 55.51 (0.82%) | 54.98 | 54.72 - 55.59 | 0.5751 times | Fri 15 August 2025 | 55.06 (-2.08%) | 56.42 | 54.99 - 56.42 | 1.6047 times | Thu 14 August 2025 | 56.23 (-0.58%) | 55.80 | 55.38 - 56.32 | 0.7442 times | Wed 13 August 2025 | 56.56 (1.25%) | 56.20 | 55.83 - 56.64 | 1.1755 times | Tue 12 August 2025 | 55.86 (4.59%) | 53.89 | 53.89 - 56.09 | 1.3975 times | Mon 11 August 2025 | 53.41 (0.19%) | 53.65 | 53.12 - 53.83 | 0.8478 times | Fri 08 August 2025 | 53.31 (1.41%) | 52.99 | 52.59 - 53.54 | 0.8922 times | Thu 07 August 2025 | 52.57 (-1.28%) | 54.22 | 52.52 - 54.22 | 0.7674 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 55.09 and 56.51
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.44 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.46 (0.73%) | 54.98 | 54.72 - 56.14 | 0.6309 times | Fri 15 August 2025 | 55.06 (3.28%) | 53.65 | 53.12 - 56.64 | 1.0904 times | Fri 08 August 2025 | 53.31 (1.66%) | 53.19 | 52.37 - 54.22 | 0.6721 times | Fri 01 August 2025 | 52.44 (-4.79%) | 55.14 | 51.92 - 56.18 | 0.9686 times | Fri 25 July 2025 | 55.08 (-1.75%) | 56.10 | 54.81 - 57.43 | 1.1136 times | Fri 18 July 2025 | 56.06 (0.85%) | 55.77 | 54.70 - 57.91 | 1.1557 times | Fri 11 July 2025 | 55.59 (-2.44%) | 56.60 | 55.29 - 57.43 | 1.2423 times | Thu 03 July 2025 | 56.98 (5.11%) | 54.28 | 52.66 - 57.16 | 0.9618 times | Fri 27 June 2025 | 54.21 (6.44%) | 50.92 | 50.92 - 54.63 | 1.482 times | Fri 20 June 2025 | 50.93 (-0.57%) | 50.54 | 49.72 - 51.76 | 0.6825 times | Fri 13 June 2025 | 51.22 (-0.95%) | 51.94 | 51.09 - 53.26 | 0.8283 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 53.69 and 58.41
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 54.673333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.46 (3.57%) | 52.96 | 51.92 - 56.64 | 0.5752 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0787 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9172 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8657 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2268 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6701 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0321 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9023 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6686 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.0632 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8019 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.65 |
| 35 day DMA | 55.38 |
| 50 day DMA | 54.54 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.95 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.39 | 55.32 |
| 12 day EMA | 55.13 | 55.07 | 54.99 |
| 20 day EMA | 54.98 | 54.93 | 54.87 |
| 35 day EMA | 54.53 | 54.48 | 54.42 |
| 50 day EMA | 54.35 | 54.3 | 54.25 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.52 | 55.73 |
| 12 day SMA | 54.84 | 54.66 | 54.4 |
| 20 day SMA | 54.65 | 54.7 | 54.75 |
| 35 day SMA | 55.38 | 55.36 | 55.32 |
| 50 day SMA | 54.54 | 54.47 | 54.37 |
| 100 day SMA | 51.52 | 51.45 | 51.39 |
| 150 day SMA | 50.95 | 50.89 | 50.82 |
| 200 day SMA | 49.97 | 49.9 | 49.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.