WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 8.47 and 8.56
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.58 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.51 (0.47%) | 8.47 | 8.43 - 8.52 | 0.8297 times | Wed 20 August 2025 | 8.47 (0.12%) | 8.47 | 8.44 - 8.53 | 0.4803 times | Tue 19 August 2025 | 8.46 (0.48%) | 8.46 | 8.45 - 8.53 | 0.5811 times | Mon 18 August 2025 | 8.42 (-0.71%) | 8.47 | 8.40 - 8.53 | 0.7659 times | Fri 15 August 2025 | 8.48 (0.36%) | 8.47 | 8.40 - 8.50 | 0.7541 times | Thu 14 August 2025 | 8.45 (-0.24%) | 8.47 | 8.36 - 8.48 | 1.1287 times | Wed 13 August 2025 | 8.47 (-0.47%) | 8.50 | 8.40 - 8.54 | 1.6879 times | Tue 12 August 2025 | 8.51 (0.24%) | 8.50 | 8.45 - 8.56 | 1.0027 times | Mon 11 August 2025 | 8.49 (0.24%) | 8.50 | 8.45 - 8.57 | 1.169 times | Fri 08 August 2025 | 8.47 (-0.59%) | 8.55 | 8.45 - 8.55 | 1.6006 times | Thu 07 August 2025 | 8.52 (-2.96%) | 8.62 | 8.51 - 8.82 | 2.6335 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 8.46 and 8.59
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.51 (0.35%) | 8.47 | 8.40 - 8.53 | 0.3993 times | Fri 15 August 2025 | 8.48 (0.12%) | 8.50 | 8.36 - 8.57 | 0.863 times | Fri 08 August 2025 | 8.47 (-2.64%) | 8.66 | 8.45 - 8.90 | 0.9783 times | Fri 01 August 2025 | 8.70 (-3.55%) | 9.06 | 8.60 - 9.06 | 0.9059 times | Fri 25 July 2025 | 9.02 (1.46%) | 8.86 | 8.80 - 9.05 | 0.8408 times | Fri 18 July 2025 | 8.89 (-0.34%) | 8.89 | 8.83 - 8.97 | 0.6337 times | Fri 11 July 2025 | 8.92 (-2.3%) | 9.10 | 8.85 - 9.28 | 1.0599 times | Thu 03 July 2025 | 9.13 (4.46%) | 8.72 | 8.70 - 9.15 | 1.0861 times | Fri 27 June 2025 | 8.74 (0.58%) | 8.65 | 8.62 - 8.88 | 1.4675 times | Fri 20 June 2025 | 8.69 (-5.95%) | 9.50 | 8.63 - 9.66 | 1.7656 times | Fri 13 June 2025 | 9.24 (2.55%) | 9.05 | 9.05 - 9.36 | 0.7933 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 8.17 and 8.71
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.51 (-2.3%) | 8.71 | 8.36 - 8.90 | 0.5464 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.9318 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 1.1324 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.8107 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.3409 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 1.0872 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.7067 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.9775 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.3657 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.1006 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.8393 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.47 |
| 12 day EMA | 8.53 | 8.53 | 8.54 |
| 20 day EMA | 8.6 | 8.61 | 8.63 |
| 35 day EMA | 8.7 | 8.71 | 8.72 |
| 50 day EMA | 8.81 | 8.82 | 8.83 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.46 | 8.46 |
| 12 day SMA | 8.5 | 8.53 | 8.55 |
| 20 day SMA | 8.63 | 8.65 | 8.68 |
| 35 day SMA | 8.77 | 8.78 | 8.79 |
| 50 day SMA | 8.83 | 8.84 | 8.85 |
| 100 day SMA | 9.05 | 9.06 | 9.08 |
| 150 day SMA | 9.49 | 9.5 | 9.51 |
| 200 day SMA | 9.77 | 9.78 | 9.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.