AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 22.53 and 23.92
Daily Target 1 | 21.38 |
Daily Target 2 | 22.29 |
Daily Target 3 | 22.773333333333 |
Daily Target 4 | 23.68 |
Daily Target 5 | 24.16 |
Daily price and volume Aviat Networks
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.19 (6.77%) | 21.87 | 21.87 - 23.26 | 1.3504 times | Thu 21 August 2025 | 21.72 (1.92%) | 21.06 | 21.00 - 21.77 | 1.5186 times | Wed 20 August 2025 | 21.31 (-2.69%) | 22.05 | 21.14 - 22.19 | 1.2529 times | Tue 19 August 2025 | 21.90 (0.23%) | 21.85 | 21.79 - 22.30 | 0.6846 times | Mon 18 August 2025 | 21.85 (1.39%) | 21.61 | 21.61 - 22.08 | 0.4906 times | Fri 15 August 2025 | 21.55 (-2.4%) | 22.11 | 21.47 - 22.11 | 1.4429 times | Thu 14 August 2025 | 22.08 (-3.29%) | 22.64 | 21.80 - 22.75 | 0.5523 times | Wed 13 August 2025 | 22.83 (1.33%) | 22.60 | 22.58 - 23.07 | 0.8548 times | Tue 12 August 2025 | 22.53 (4.35%) | 21.60 | 21.60 - 22.81 | 1.1713 times | Mon 11 August 2025 | 21.59 (-1.01%) | 21.88 | 21.35 - 21.91 | 0.6817 times | Fri 08 August 2025 | 21.81 (4.45%) | 21.01 | 20.89 - 22.08 | 1.0777 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 22.1 and 24.36
Weekly Target 1 | 20.22 |
Weekly Target 2 | 21.71 |
Weekly Target 3 | 22.483333333333 |
Weekly Target 4 | 23.97 |
Weekly Target 5 | 24.74 |
Weekly price and volumes for Aviat Networks
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.19 (7.61%) | 21.61 | 21.00 - 23.26 | 1.2198 times | Fri 15 August 2025 | 21.55 (-1.19%) | 21.88 | 21.35 - 23.07 | 1.083 times | Fri 08 August 2025 | 21.81 (4.55%) | 21.45 | 20.81 - 22.08 | 0.7161 times | Fri 01 August 2025 | 20.86 (-10.05%) | 23.35 | 20.67 - 23.77 | 0.9308 times | Fri 25 July 2025 | 23.19 (-1.9%) | 23.74 | 22.96 - 24.59 | 0.9482 times | Fri 18 July 2025 | 23.64 (-1.29%) | 23.80 | 22.93 - 23.95 | 1.1638 times | Fri 11 July 2025 | 23.95 (-3.51%) | 24.51 | 23.56 - 24.93 | 1.0915 times | Thu 03 July 2025 | 24.82 (3.68%) | 24.04 | 23.81 - 25.13 | 0.8919 times | Fri 27 June 2025 | 23.94 (5.93%) | 22.59 | 22.16 - 24.09 | 1.2207 times | Fri 20 June 2025 | 22.60 (2.63%) | 22.03 | 21.34 - 22.94 | 0.7342 times | Fri 13 June 2025 | 22.02 (-0.18%) | 22.15 | 21.68 - 23.02 | 1.0956 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 21.93 and 24.52
Monthly Target 1 | 19.78 |
Monthly Target 2 | 21.49 |
Monthly Target 3 | 22.373333333333 |
Monthly Target 4 | 24.08 |
Monthly Target 5 | 24.96 |
Monthly price and volumes Aviat Networks
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.19 (7.36%) | 21.34 | 20.67 - 23.26 | 0.4743 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 0.6662 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.636 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 0.742 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 0.6586 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.6216 times | Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 1.8077 times | Fri 31 January 2025 | 19.05 (5.42%) | 18.26 | 17.69 - 20.04 | 1.0028 times | Tue 31 December 2024 | 18.07 (15.02%) | 17.50 | 16.35 - 18.59 | 1.2651 times | Tue 26 November 2024 | 15.71 (-23.18%) | 20.43 | 12.96 - 20.95 | 2.1258 times | Thu 31 October 2024 | 20.45 (-5.46%) | 21.56 | 19.28 - 25.74 | 1.3138 times |
Indicator Analysis of AviatNetworks
Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AviatNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.
AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
DMA period | DMA value |
5 day DMA | 21.99 |
12 day DMA | 21.94 |
20 day DMA | 22.01 |
35 day DMA | 22.82 |
50 day DMA | 22.97 |
100 day DMA | 21.1 |
150 day DMA | 20.89 |
200 day DMA | 20.01 |
EMA (exponential moving average) of Aviat Networks AVNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.2 | 21.71 | 21.71 |
12 day EMA | 22.08 | 21.88 | 21.91 |
20 day EMA | 22.21 | 22.11 | 22.15 |
35 day EMA | 22.44 | 22.4 | 22.44 |
50 day EMA | 22.82 | 22.81 | 22.85 |
SMA (simple moving average) of Aviat Networks AVNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.99 | 21.67 | 21.74 |
12 day SMA | 21.94 | 21.8 | 21.77 |
20 day SMA | 22.01 | 22 | 22.13 |
35 day SMA | 22.82 | 22.86 | 22.95 |
50 day SMA | 22.97 | 22.97 | 22.97 |
100 day SMA | 21.1 | 21.06 | 21.03 |
150 day SMA | 20.89 | 20.86 | 20.84 |
200 day SMA | 20.01 | 20 | 20 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.