Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFDI are 76.75 and 77.73

Daily Target 175.95
Daily Target 276.57
Daily Target 376.926666666667
Daily Target 477.55
Daily Target 577.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 August 2025 77.20 (1.42%) 76.30 76.30 - 77.28 0.4153 times
Thu 21 August 2025 76.12 (-0.51%) 76.10 76.04 - 76.51 1.4058 times
Wed 20 August 2025 76.51 (0.6%) 76.28 76.28 - 76.51 0.7348 times
Tue 19 August 2025 76.05 (0.18%) 75.99 75.97 - 76.10 0.607 times
Mon 18 August 2025 75.91 (-0.3%) 75.81 75.81 - 75.91 0.7029 times
Fri 15 August 2025 76.14 (0.42%) 75.99 75.99 - 76.14 0.4792 times
Thu 14 August 2025 75.82 (-0.16%) 75.41 75.41 - 75.95 2.2045 times
Wed 13 August 2025 75.94 (0.77%) 75.71 75.71 - 75.94 0.9904 times
Tue 12 August 2025 75.36 (1.36%) 74.82 74.82 - 75.36 0.7668 times
Mon 11 August 2025 74.35 (-0.17%) 74.36 74.18 - 74.36 1.6933 times
Fri 08 August 2025 74.48 (0.85%) 74.33 74.33 - 74.61 0.7668 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFDI are 76.51 and 77.98

Weekly Target 175.29
Weekly Target 276.25
Weekly Target 376.763333333333
Weekly Target 477.72
Weekly Target 578.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 August 2025 77.20 (1.39%) 75.81 75.81 - 77.28 0.8374 times
Fri 15 August 2025 76.14 (2.23%) 74.36 74.18 - 76.14 1.3288 times
Fri 08 August 2025 74.48 (3.56%) 72.89 72.78 - 74.61 0.6921 times
Fri 01 August 2025 71.92 (-3.22%) 73.18 71.69 - 73.31 0.9412 times
Fri 25 July 2025 74.31 (2.97%) 72.51 72.51 - 74.84 1.3357 times
Fri 18 July 2025 72.17 (-0.66%) 72.83 71.83 - 72.85 1.515 times
Fri 11 July 2025 72.65 (-0.33%) 72.48 71.88 - 73.41 0.6367 times
Thu 03 July 2025 72.89 (0.29%) 72.59 72.44 - 73.09 0.7059 times
Fri 27 June 2025 72.68 (1.47%) 71.69 71.48 - 72.92 1.3842 times
Fri 20 June 2025 71.63 (-1.66%) 72.73 71.63 - 72.73 0.6229 times
Fri 13 June 2025 72.84 (0.11%) 72.89 72.57 - 73.46 1.315 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFDI are 74.45 and 80.04

Monthly Target 169.8
Monthly Target 273.5
Monthly Target 375.39
Monthly Target 479.09
Monthly Target 580.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 August 2025 77.20 (7.4%) 71.74 71.69 - 77.28 0.3036 times
Thu 31 July 2025 71.88 (-1.43%) 72.68 71.83 - 74.84 0.4862 times
Mon 30 June 2025 72.92 (1.6%) 71.92 71.48 - 73.46 0.4317 times
Fri 30 May 2025 71.77 (4.67%) 68.71 68.54 - 71.94 0.9194 times
Wed 30 April 2025 68.57 (3.14%) 66.68 58.54 - 68.92 1.425 times
Mon 31 March 2025 66.48 (1.26%) 66.75 65.18 - 68.45 2.7931 times
Fri 28 February 2025 65.65 (2.87%) 63.30 63.19 - 66.65 0.3369 times
Fri 31 January 2025 63.82 (3.84%) 61.45 60.75 - 64.76 1.9951 times
Tue 31 December 2024 61.46 (-2.23%) 65.15 60.25 - 65.15 0.369 times
Tue 26 November 2024 62.86 (-2.24%) 64.75 62.34 - 65.21 0.9399 times
Thu 31 October 2024 64.30 (-4.53%) 66.81 63.83 - 67.20 0.3595 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust RFDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust RFDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.12

Tomorrow's movement Prediction of First Trust RFDI is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 110 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.73 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFDI

DMA (daily moving average) of First Trust RFDI

DMA period DMA value
5 day DMA 76.36
12 day DMA 75.64
20 day DMA 74.55
35 day DMA 73.85
50 day DMA 73.47
100 day DMA 70.91
150 day DMA 69.09
200 day DMA 67.54

EMA (exponential moving average) of First Trust RFDI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4376.0576.02
12 day EMA75.6675.3875.25
20 day EMA75.0274.7974.65
35 day EMA74.2874.1173.99
50 day EMA73.6973.5573.44

SMA (simple moving average) of First Trust RFDI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3676.1576.09
12 day SMA75.6475.3375.07
20 day SMA74.5574.474.34
35 day SMA73.8573.7373.63
50 day SMA73.4773.3973.32
100 day SMA70.9170.8170.71
150 day SMA69.0968.9868.88
200 day SMA67.5467.4867.43
Back to top | Use Dark Theme