GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 66.62 and 68.81
Daily Target 1 | 64.87 |
Daily Target 2 | 66.17 |
Daily Target 3 | 67.056666666667 |
Daily Target 4 | 68.36 |
Daily Target 5 | 69.25 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.48 (-0.12%) | 66.84 | 65.75 - 67.94 | 0.5624 times | Wed 20 August 2025 | 67.56 (-1.59%) | 67.87 | 67.28 - 68.70 | 0.496 times | Tue 19 August 2025 | 68.65 (0.54%) | 69.26 | 68.35 - 70.91 | 0.7552 times | Mon 18 August 2025 | 68.28 (2.74%) | 67.22 | 65.78 - 69.20 | 1.1218 times | Fri 15 August 2025 | 66.46 (-14.93%) | 70.95 | 64.51 - 71.00 | 3.0364 times | Thu 14 August 2025 | 78.12 (-1.95%) | 78.71 | 77.57 - 79.65 | 1.0981 times | Wed 13 August 2025 | 79.67 (4.98%) | 76.50 | 75.90 - 79.67 | 0.6925 times | Tue 12 August 2025 | 75.89 (1.77%) | 75.23 | 74.78 - 77.18 | 0.6751 times | Mon 11 August 2025 | 74.57 (-0.15%) | 75.43 | 73.98 - 76.37 | 0.6638 times | Fri 08 August 2025 | 74.68 (-4.18%) | 78.07 | 74.15 - 78.30 | 0.8986 times | Thu 07 August 2025 | 77.94 (-1%) | 80.91 | 77.09 - 82.71 | 0.9429 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 66.62 and 71.78
Weekly Target 1 | 62.89 |
Weekly Target 2 | 65.18 |
Weekly Target 3 | 68.046666666667 |
Weekly Target 4 | 70.34 |
Weekly Target 5 | 73.21 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.48 (1.53%) | 67.22 | 65.75 - 70.91 | 1.0421 times | Fri 15 August 2025 | 66.46 (-11.01%) | 75.43 | 64.51 - 79.67 | 2.1888 times | Fri 08 August 2025 | 74.68 (-6.4%) | 81.54 | 74.15 - 82.71 | 1.1639 times | Fri 01 August 2025 | 79.79 (-14.08%) | 93.33 | 79.48 - 94.35 | 1.1411 times | Fri 25 July 2025 | 92.87 (10.11%) | 86.43 | 85.11 - 93.74 | 1.0223 times | Fri 18 July 2025 | 84.34 (-1.02%) | 85.21 | 82.39 - 86.86 | 0.7658 times | Fri 11 July 2025 | 85.21 (-7.1%) | 91.67 | 85.00 - 95.26 | 0.7287 times | Thu 03 July 2025 | 91.72 (0.65%) | 91.83 | 90.00 - 94.59 | 0.417 times | Fri 27 June 2025 | 91.13 (3.99%) | 87.00 | 86.02 - 93.08 | 0.8634 times | Fri 20 June 2025 | 87.63 (-6.82%) | 94.00 | 86.68 - 95.38 | 0.6669 times | Fri 13 June 2025 | 94.04 (-6.77%) | 102.00 | 93.51 - 105.43 | 0.6738 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 56.81 and 75.18
Monthly Target 1 | 53.25 |
Monthly Target 2 | 60.37 |
Monthly Target 3 | 71.623333333333 |
Monthly Target 4 | 78.74 |
Monthly Target 5 | 89.99 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.48 (-19.91%) | 82.88 | 64.51 - 82.88 | 1.6802 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 1.3013 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 1.0559 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.7576 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.87 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.9089 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.1051 times | Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.4737 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.3218 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.5255 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.5209 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 10 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 62, while middle bands are at 71 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 67.69 |
12 day DMA | 73.17 |
20 day DMA | 78.86 |
35 day DMA | 82.7 |
50 day DMA | 85.88 |
100 day DMA | 98.38 |
150 day DMA | 124.91 |
200 day DMA | 148.61 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.05 | 69.84 | 70.98 |
12 day EMA | 73.05 | 74.06 | 75.24 |
20 day EMA | 76.55 | 77.5 | 78.55 |
35 day EMA | 81.17 | 81.98 | 82.83 |
50 day EMA | 85.06 | 85.78 | 86.52 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.69 | 69.81 | 72.24 |
12 day SMA | 73.17 | 74.18 | 75.2 |
20 day SMA | 78.86 | 79.99 | 81.06 |
35 day SMA | 82.7 | 83.42 | 84.09 |
50 day SMA | 85.88 | 86.55 | 87.19 |
100 day SMA | 98.38 | 98.89 | 99.49 |
150 day SMA | 124.91 | 125.84 | 126.78 |
200 day SMA | 148.61 | 149.37 | 150.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.