Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 66.62 and 68.81

Daily Target 164.87
Daily Target 266.17
Daily Target 367.056666666667
Daily Target 468.36
Daily Target 569.25

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 21 August 2025 67.48 (-0.12%) 66.84 65.75 - 67.94 0.5624 times
Wed 20 August 2025 67.56 (-1.59%) 67.87 67.28 - 68.70 0.496 times
Tue 19 August 2025 68.65 (0.54%) 69.26 68.35 - 70.91 0.7552 times
Mon 18 August 2025 68.28 (2.74%) 67.22 65.78 - 69.20 1.1218 times
Fri 15 August 2025 66.46 (-14.93%) 70.95 64.51 - 71.00 3.0364 times
Thu 14 August 2025 78.12 (-1.95%) 78.71 77.57 - 79.65 1.0981 times
Wed 13 August 2025 79.67 (4.98%) 76.50 75.90 - 79.67 0.6925 times
Tue 12 August 2025 75.89 (1.77%) 75.23 74.78 - 77.18 0.6751 times
Mon 11 August 2025 74.57 (-0.15%) 75.43 73.98 - 76.37 0.6638 times
Fri 08 August 2025 74.68 (-4.18%) 78.07 74.15 - 78.30 0.8986 times
Thu 07 August 2025 77.94 (-1%) 80.91 77.09 - 82.71 0.9429 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 66.62 and 71.78

Weekly Target 162.89
Weekly Target 265.18
Weekly Target 368.046666666667
Weekly Target 470.34
Weekly Target 573.21

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 21 August 2025 67.48 (1.53%) 67.22 65.75 - 70.91 1.0421 times
Fri 15 August 2025 66.46 (-11.01%) 75.43 64.51 - 79.67 2.1888 times
Fri 08 August 2025 74.68 (-6.4%) 81.54 74.15 - 82.71 1.1639 times
Fri 01 August 2025 79.79 (-14.08%) 93.33 79.48 - 94.35 1.1411 times
Fri 25 July 2025 92.87 (10.11%) 86.43 85.11 - 93.74 1.0223 times
Fri 18 July 2025 84.34 (-1.02%) 85.21 82.39 - 86.86 0.7658 times
Fri 11 July 2025 85.21 (-7.1%) 91.67 85.00 - 95.26 0.7287 times
Thu 03 July 2025 91.72 (0.65%) 91.83 90.00 - 94.59 0.417 times
Fri 27 June 2025 91.13 (3.99%) 87.00 86.02 - 93.08 0.8634 times
Fri 20 June 2025 87.63 (-6.82%) 94.00 86.68 - 95.38 0.6669 times
Fri 13 June 2025 94.04 (-6.77%) 102.00 93.51 - 105.43 0.6738 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 56.81 and 75.18

Monthly Target 153.25
Monthly Target 260.37
Monthly Target 371.623333333333
Monthly Target 478.74
Monthly Target 589.99

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 21 August 2025 67.48 (-19.91%) 82.88 64.51 - 82.88 1.6802 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 1.3013 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 1.0559 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.7576 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 0.87 times
Mon 31 March 2025 117.72 (-21.8%) 150.38 114.18 - 151.25 0.9089 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 1.1051 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.4737 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.3218 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.5255 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.5209 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 10 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 62, while middle bands are at 71 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.05 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 67.69
12 day DMA 73.17
20 day DMA 78.86
35 day DMA 82.7
50 day DMA 85.88
100 day DMA 98.38
150 day DMA 124.91
200 day DMA 148.61

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0569.8470.98
12 day EMA73.0574.0675.24
20 day EMA76.5577.578.55
35 day EMA81.1781.9882.83
50 day EMA85.0685.7886.52

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6969.8172.24
12 day SMA73.1774.1875.2
20 day SMA78.8679.9981.06
35 day SMA82.783.4284.09
50 day SMA85.8886.5587.19
100 day SMA98.3898.8999.49
150 day SMA124.91125.84126.78
200 day SMA148.61149.37150.12
Back to top | Use Dark Theme