OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 30.58 and 31.44
Daily Target 1 | 29.91 |
Daily Target 2 | 30.39 |
Daily Target 3 | 30.77 |
Daily Target 4 | 31.25 |
Daily Target 5 | 31.63 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.87 (0.72%) | 30.49 | 30.29 - 31.15 | 1.0102 times | Thu 21 August 2025 | 30.65 (1.46%) | 30.21 | 30.10 - 30.65 | 1.0233 times | Wed 20 August 2025 | 30.21 (0.7%) | 30.25 | 30.15 - 30.41 | 0.9131 times | Tue 19 August 2025 | 30.00 (-2.63%) | 30.64 | 29.94 - 30.81 | 0.687 times | Mon 18 August 2025 | 30.81 (0.85%) | 30.65 | 30.49 - 30.83 | 0.5922 times | Fri 15 August 2025 | 30.55 (-0.26%) | 30.75 | 30.28 - 30.79 | 1.4836 times | Thu 14 August 2025 | 30.63 (-0.58%) | 30.78 | 30.39 - 31.28 | 1.3907 times | Wed 13 August 2025 | 30.81 (0.29%) | 30.84 | 30.56 - 31.14 | 1.0278 times | Tue 12 August 2025 | 30.72 (0.26%) | 30.64 | 30.41 - 30.98 | 0.8954 times | Mon 11 August 2025 | 30.64 (0.76%) | 29.64 | 29.30 - 30.78 | 0.9766 times | Fri 08 August 2025 | 30.41 (0.16%) | 30.61 | 30.25 - 30.76 | 1.2632 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 30.41 and 31.62
Weekly Target 1 | 29.44 |
Weekly Target 2 | 30.16 |
Weekly Target 3 | 30.653333333333 |
Weekly Target 4 | 31.37 |
Weekly Target 5 | 31.86 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.87 (1.05%) | 30.65 | 29.94 - 31.15 | 0.7985 times | Fri 15 August 2025 | 30.55 (0.46%) | 29.64 | 29.30 - 31.28 | 1.091 times | Fri 08 August 2025 | 30.41 (8.84%) | 28.54 | 28.26 - 30.76 | 1.2253 times | Fri 01 August 2025 | 27.94 (0.07%) | 27.75 | 27.40 - 28.25 | 0.8529 times | Fri 25 July 2025 | 27.92 (1.9%) | 27.76 | 27.53 - 28.87 | 0.9687 times | Fri 18 July 2025 | 27.40 (-1.69%) | 27.87 | 26.86 - 28.22 | 1.0565 times | Fri 11 July 2025 | 27.87 (7.07%) | 25.89 | 25.52 - 27.91 | 1.6752 times | Thu 03 July 2025 | 26.03 (4%) | 25.05 | 24.90 - 26.23 | 0.5025 times | Fri 27 June 2025 | 25.03 (-3.02%) | 25.80 | 24.76 - 26.41 | 0.8983 times | Fri 20 June 2025 | 25.81 (-3.69%) | 26.37 | 25.52 - 26.45 | 0.9311 times | Fri 13 June 2025 | 26.80 (3.4%) | 25.86 | 25.59 - 26.94 | 0.9926 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 29.26 and 32.9
Monthly Target 1 | 26.29 |
Monthly Target 2 | 28.58 |
Monthly Target 3 | 29.93 |
Monthly Target 4 | 32.22 |
Monthly Target 5 | 33.57 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.87 (11.4%) | 28.25 | 27.64 - 31.28 | 0.8202 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 1.168 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.9974 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.2306 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.3246 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.2981 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.9093 times | Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.7403 times | Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.5404 times | Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 0.971 times | Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.7461 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 30.51 |
12 day DMA | 30.56 |
20 day DMA | 29.63 |
35 day DMA | 28.65 |
50 day DMA | 27.8 |
100 day DMA | 25.7 |
150 day DMA | 23.54 |
200 day DMA | 22.47 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.58 | 30.44 | 30.34 |
12 day EMA | 30.24 | 30.13 | 30.04 |
20 day EMA | 29.77 | 29.65 | 29.54 |
35 day EMA | 28.87 | 28.75 | 28.64 |
50 day EMA | 27.95 | 27.83 | 27.72 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.51 | 30.44 | 30.44 |
12 day SMA | 30.56 | 30.46 | 30.36 |
20 day SMA | 29.63 | 29.48 | 29.37 |
35 day SMA | 28.65 | 28.5 | 28.35 |
50 day SMA | 27.8 | 27.7 | 27.61 |
100 day SMA | 25.7 | 25.6 | 25.5 |
150 day SMA | 23.54 | 23.46 | 23.38 |
200 day SMA | 22.47 | 22.42 | 22.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.