FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 25.58 and 26.24
Daily Target 1 | 25.04 |
Daily Target 2 | 25.45 |
Daily Target 3 | 25.7 |
Daily Target 4 | 26.11 |
Daily Target 5 | 26.36 |
Daily price and volume Foot Locker
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.86 (0.86%) | 25.29 | 25.29 - 25.95 | 0.9986 times | Wed 20 August 2025 | 25.64 (-2.06%) | 25.94 | 25.50 - 26.16 | 0.6171 times | Tue 19 August 2025 | 26.18 (1.95%) | 25.79 | 25.68 - 26.23 | 1.7342 times | Mon 18 August 2025 | 25.68 (-0.39%) | 25.71 | 25.50 - 25.98 | 0.8804 times | Fri 15 August 2025 | 25.78 (0.35%) | 25.63 | 25.45 - 25.80 | 1.0138 times | Thu 14 August 2025 | 25.69 (-1.19%) | 25.58 | 25.32 - 25.75 | 1.0076 times | Wed 13 August 2025 | 26.00 (1.36%) | 25.65 | 25.50 - 26.07 | 1.0481 times | Tue 12 August 2025 | 25.65 (3.97%) | 24.85 | 24.81 - 25.74 | 1.1677 times | Mon 11 August 2025 | 24.67 (0.28%) | 24.84 | 24.45 - 24.84 | 0.7064 times | Fri 08 August 2025 | 24.60 (-1.8%) | 24.95 | 24.51 - 24.98 | 0.8261 times | Thu 07 August 2025 | 25.05 (-0.95%) | 25.40 | 24.87 - 25.52 | 1.1697 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 25.58 and 26.52
Weekly Target 1 | 24.85 |
Weekly Target 2 | 25.36 |
Weekly Target 3 | 25.793333333333 |
Weekly Target 4 | 26.3 |
Weekly Target 5 | 26.73 |
Weekly price and volumes for Foot Locker
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.86 (0.31%) | 25.71 | 25.29 - 26.23 | 1.0936 times | Fri 15 August 2025 | 25.78 (4.8%) | 24.84 | 24.45 - 26.07 | 1.278 times | Fri 08 August 2025 | 24.60 (-0.2%) | 24.69 | 24.51 - 25.52 | 0.7738 times | Fri 01 August 2025 | 24.65 (-3.3%) | 25.63 | 24.40 - 25.70 | 0.6595 times | Fri 25 July 2025 | 25.49 (1.27%) | 25.30 | 24.96 - 25.78 | 0.928 times | Fri 18 July 2025 | 25.17 (0.44%) | 25.03 | 24.66 - 25.23 | 0.979 times | Fri 11 July 2025 | 25.06 (1.33%) | 24.53 | 24.51 - 25.34 | 1.0971 times | Thu 03 July 2025 | 24.73 (0.94%) | 24.48 | 24.20 - 25.16 | 1.3279 times | Fri 27 June 2025 | 24.50 (2.21%) | 23.95 | 23.84 - 25.13 | 1.3015 times | Fri 20 June 2025 | 23.97 (-0.21%) | 24.04 | 23.88 - 24.14 | 0.5616 times | Fri 13 June 2025 | 24.02 (-0.17%) | 24.04 | 23.90 - 24.32 | 1.1792 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 25.13 and 26.96
Monthly Target 1 | 23.67 |
Monthly Target 2 | 24.76 |
Monthly Target 3 | 25.496666666667 |
Monthly Target 4 | 26.59 |
Monthly Target 5 | 27.33 |
Monthly price and volumes Foot Locker
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.86 (3.27%) | 24.89 | 24.40 - 26.23 | 0.604 times | Thu 31 July 2025 | 25.04 (2.2%) | 24.46 | 24.20 - 25.78 | 0.8266 times | Mon 30 June 2025 | 24.50 (3.11%) | 23.76 | 23.68 - 25.13 | 0.8843 times | Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.3928 times | Wed 30 April 2025 | 12.27 (-12.98%) | 14.29 | 11.00 - 14.87 | 1.211 times | Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.1651 times | Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.7115 times | Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.7613 times | Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.7228 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.7205 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.7654 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foot Locker FL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foot Locker FL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FootLocker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FootLocker in short term but the sell signal is initial and weak.
FootLocker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FootLocker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FootLocker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
DMA period | DMA value |
5 day DMA | 25.83 |
12 day DMA | 25.51 |
20 day DMA | 25.37 |
35 day DMA | 25.24 |
50 day DMA | 24.92 |
100 day DMA | 20.46 |
150 day DMA | 19.77 |
200 day DMA | 20.5 |
EMA (exponential moving average) of Foot Locker FL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.79 | 25.75 | 25.81 |
12 day EMA | 25.6 | 25.55 | 25.53 |
20 day EMA | 25.44 | 25.4 | 25.37 |
35 day EMA | 25.15 | 25.11 | 25.08 |
50 day EMA | 24.93 | 24.89 | 24.86 |
SMA (simple moving average) of Foot Locker FL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.83 | 25.79 | 25.87 |
12 day SMA | 25.51 | 25.42 | 25.34 |
20 day SMA | 25.37 | 25.35 | 25.34 |
35 day SMA | 25.24 | 25.21 | 25.18 |
50 day SMA | 24.92 | 24.89 | 24.85 |
100 day SMA | 20.46 | 20.35 | 20.25 |
150 day SMA | 19.77 | 19.73 | 19.7 |
200 day SMA | 20.5 | 20.49 | 20.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.