VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 32.85 and 34.16
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.39 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.45 (4.27%) | 32.30 | 32.24 - 33.55 | 2.1098 times | Thu 21 August 2025 | 32.08 (-0.71%) | 32.13 | 31.97 - 32.25 | 0.5726 times | Wed 20 August 2025 | 32.31 (0.78%) | 32.03 | 31.83 - 32.39 | 1.3665 times | Tue 19 August 2025 | 32.06 (-0.31%) | 32.06 | 31.90 - 32.44 | 0.7491 times | Mon 18 August 2025 | 32.16 (0.66%) | 31.82 | 31.74 - 32.20 | 0.7297 times | Fri 15 August 2025 | 31.95 (-1.42%) | 32.59 | 31.94 - 32.59 | 0.8345 times | Thu 14 August 2025 | 32.41 (0.37%) | 31.82 | 31.80 - 32.45 | 0.9554 times | Wed 13 August 2025 | 32.29 (1.64%) | 31.91 | 31.76 - 32.32 | 1.223 times | Tue 12 August 2025 | 31.77 (3.05%) | 31.08 | 31.05 - 31.80 | 0.6522 times | Mon 11 August 2025 | 30.83 (-0.32%) | 31.14 | 30.74 - 31.23 | 0.8073 times | Fri 08 August 2025 | 30.93 (1.28%) | 30.80 | 30.55 - 31.06 | 0.6472 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 32.6 and 34.41
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.45 (4.69%) | 31.82 | 31.74 - 33.55 | 0.8515 times | Fri 15 August 2025 | 31.95 (3.3%) | 31.14 | 30.74 - 32.59 | 0.6889 times | Fri 08 August 2025 | 30.93 (0.03%) | 31.46 | 30.42 - 31.50 | 0.7248 times | Fri 01 August 2025 | 30.92 (-4.89%) | 32.41 | 30.34 - 32.89 | 0.7855 times | Fri 25 July 2025 | 32.51 (0.81%) | 32.50 | 31.81 - 33.12 | 1.1162 times | Fri 18 July 2025 | 32.25 (17.44%) | 32.18 | 31.52 - 33.69 | 4.5057 times | Fri 11 July 2025 | 27.46 (-0.58%) | 27.44 | 27.00 - 28.22 | 0.302 times | Thu 03 July 2025 | 27.62 (5.62%) | 26.21 | 25.72 - 27.96 | 0.2577 times | Fri 27 June 2025 | 26.15 (7.61%) | 24.33 | 24.32 - 26.32 | 0.4175 times | Fri 20 June 2025 | 24.30 (-0.69%) | 24.25 | 23.95 - 24.66 | 0.35 times | Fri 13 June 2025 | 24.47 (-1.49%) | 24.80 | 24.41 - 25.66 | 0.3277 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 31.9 and 35.11
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.45 (5.45%) | 31.07 | 30.34 - 33.55 | 1.0978 times | Thu 31 July 2025 | 31.72 (21.53%) | 26.05 | 25.80 - 33.69 | 3.053 times | Mon 30 June 2025 | 26.10 (7.85%) | 24.06 | 23.75 - 26.40 | 0.6912 times | Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.6912 times | Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 0.909 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.5732 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.6371 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 0.9813 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.614 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.7522 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 0.8417 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritex Holdings VBTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veritex Holdings VBTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veritex Holdings VBTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.2
Tomorrow's movement Prediction of Veritex Holdings VBTX looks bullish. It has broken an important resistance level of 33 with high volumes
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeritexHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.23 |
| 50 day DMA | 29.49 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.1 | 32.11 |
| 12 day EMA | 32.13 | 31.89 | 31.85 |
| 20 day EMA | 31.73 | 31.55 | 31.49 |
| 35 day EMA | 30.49 | 30.32 | 30.22 |
| 50 day EMA | 29.38 | 29.21 | 29.09 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.11 | 32.18 |
| 12 day SMA | 31.9 | 31.69 | 31.63 |
| 20 day SMA | 31.84 | 31.77 | 31.79 |
| 35 day SMA | 31.23 | 31.06 | 30.91 |
| 50 day SMA | 29.49 | 29.32 | 29.17 |
| 100 day SMA | 26.42 | 26.34 | 26.26 |
| 150 day SMA | 26.23 | 26.18 | 26.13 |
| 200 day SMA | 26.72 | 26.69 | 26.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.