Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 85.13 and 88.19

Daily Target 182.61
Daily Target 284.58
Daily Target 385.666666666667
Daily Target 487.64
Daily Target 588.73

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 22 August 2025 86.56 (3.28%) 84.12 83.69 - 86.75 0.8791 times
Thu 21 August 2025 83.81 (0.11%) 83.39 82.45 - 83.98 0.5088 times
Wed 20 August 2025 83.72 (0.44%) 83.10 81.91 - 83.93 0.5925 times
Tue 19 August 2025 83.35 (0.57%) 83.32 82.50 - 85.01 0.7584 times
Mon 18 August 2025 82.88 (-2.15%) 84.34 82.78 - 85.50 1.0497 times
Fri 15 August 2025 84.70 (0.8%) 84.16 83.52 - 85.59 0.9545 times
Thu 14 August 2025 84.03 (0.76%) 81.81 81.05 - 84.09 1.283 times
Wed 13 August 2025 83.40 (7.06%) 78.59 78.20 - 83.54 1.5725 times
Tue 12 August 2025 77.90 (1.75%) 76.84 75.67 - 78.49 1.1225 times
Mon 11 August 2025 76.56 (1.75%) 75.44 75.33 - 78.37 1.279 times
Fri 08 August 2025 75.24 (1.14%) 74.90 73.76 - 77.92 2.6887 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 84.24 and 89.08

Weekly Target 180.23
Weekly Target 283.4
Weekly Target 385.073333333333
Weekly Target 488.24
Weekly Target 589.91

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 22 August 2025 86.56 (2.2%) 84.34 81.91 - 86.75 1.0216 times
Fri 15 August 2025 84.70 (12.57%) 75.44 75.33 - 85.59 1.675 times
Fri 08 August 2025 75.24 (-22.54%) 100.61 73.76 - 105.30 3.0188 times
Fri 01 August 2025 97.13 (-9.01%) 108.25 96.00 - 109.52 0.8096 times
Fri 25 July 2025 106.75 (1.49%) 104.90 103.56 - 109.97 0.5991 times
Fri 18 July 2025 105.18 (1.38%) 103.08 99.70 - 107.14 0.5734 times
Fri 11 July 2025 103.75 (-3.34%) 107.10 103.11 - 107.95 0.5821 times
Thu 03 July 2025 107.34 (4.19%) 103.75 100.61 - 110.18 0.6381 times
Fri 27 June 2025 103.02 (4.57%) 98.00 94.45 - 103.12 0.6531 times
Fri 20 June 2025 98.52 (1.06%) 101.61 98.36 - 103.02 0.4292 times
Fri 13 June 2025 97.49 (-3.91%) 102.60 96.75 - 107.08 0.7549 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 64.39 and 95.93

Monthly Target 157
Monthly Target 271.78
Monthly Target 388.54
Monthly Target 4103.32
Monthly Target 5120.08

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 22 August 2025 86.56 (-13.21%) 97.91 73.76 - 105.30 1.5915 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.7645 times
Mon 30 June 2025 101.28 (-0.71%) 100.89 94.45 - 107.08 0.752 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.101 times
Wed 30 April 2025 96.42 (-9.21%) 106.40 86.11 - 112.78 1.2633 times
Mon 31 March 2025 106.20 (6.66%) 100.59 95.19 - 111.22 0.9632 times
Fri 28 February 2025 99.57 (-2.45%) 98.86 88.25 - 111.63 1.276 times
Fri 31 January 2025 102.07 (-6.81%) 110.55 99.33 - 115.08 0.7656 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.6083 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 0.9146 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.0517 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 12 points

Upper Bollinger band is at 113 and lower is at 68, while middle bands are at 79 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.37 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 84.06
12 day DMA 81.38
20 day DMA 89.97
35 day DMA 96.49
50 day DMA 98.02
100 day DMA 99.59
150 day DMA 100.5
200 day DMA 102.39

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5683.5683.44
12 day EMA85.8185.6786.01
20 day EMA88.889.0489.59
35 day EMA92.5492.8993.42
50 day EMA96.8897.397.85

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0683.6983.74
12 day SMA81.3882.9384.44
20 day SMA89.9791.0392.28
35 day SMA96.4997.0797.74
50 day SMA98.0298.3398.68
100 day SMA99.5999.82100.04
150 day SMA100.5100.62100.76
200 day SMA102.39102.61102.85
Back to top | Use Dark Theme