CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 85.13 and 88.19
Daily Target 1 | 82.61 |
Daily Target 2 | 84.58 |
Daily Target 3 | 85.666666666667 |
Daily Target 4 | 87.64 |
Daily Target 5 | 88.73 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 86.56 (3.28%) | 84.12 | 83.69 - 86.75 | 0.8791 times | Thu 21 August 2025 | 83.81 (0.11%) | 83.39 | 82.45 - 83.98 | 0.5088 times | Wed 20 August 2025 | 83.72 (0.44%) | 83.10 | 81.91 - 83.93 | 0.5925 times | Tue 19 August 2025 | 83.35 (0.57%) | 83.32 | 82.50 - 85.01 | 0.7584 times | Mon 18 August 2025 | 82.88 (-2.15%) | 84.34 | 82.78 - 85.50 | 1.0497 times | Fri 15 August 2025 | 84.70 (0.8%) | 84.16 | 83.52 - 85.59 | 0.9545 times | Thu 14 August 2025 | 84.03 (0.76%) | 81.81 | 81.05 - 84.09 | 1.283 times | Wed 13 August 2025 | 83.40 (7.06%) | 78.59 | 78.20 - 83.54 | 1.5725 times | Tue 12 August 2025 | 77.90 (1.75%) | 76.84 | 75.67 - 78.49 | 1.1225 times | Mon 11 August 2025 | 76.56 (1.75%) | 75.44 | 75.33 - 78.37 | 1.279 times | Fri 08 August 2025 | 75.24 (1.14%) | 74.90 | 73.76 - 77.92 | 2.6887 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 84.24 and 89.08
Weekly Target 1 | 80.23 |
Weekly Target 2 | 83.4 |
Weekly Target 3 | 85.073333333333 |
Weekly Target 4 | 88.24 |
Weekly Target 5 | 89.91 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 86.56 (2.2%) | 84.34 | 81.91 - 86.75 | 1.0216 times | Fri 15 August 2025 | 84.70 (12.57%) | 75.44 | 75.33 - 85.59 | 1.675 times | Fri 08 August 2025 | 75.24 (-22.54%) | 100.61 | 73.76 - 105.30 | 3.0188 times | Fri 01 August 2025 | 97.13 (-9.01%) | 108.25 | 96.00 - 109.52 | 0.8096 times | Fri 25 July 2025 | 106.75 (1.49%) | 104.90 | 103.56 - 109.97 | 0.5991 times | Fri 18 July 2025 | 105.18 (1.38%) | 103.08 | 99.70 - 107.14 | 0.5734 times | Fri 11 July 2025 | 103.75 (-3.34%) | 107.10 | 103.11 - 107.95 | 0.5821 times | Thu 03 July 2025 | 107.34 (4.19%) | 103.75 | 100.61 - 110.18 | 0.6381 times | Fri 27 June 2025 | 103.02 (4.57%) | 98.00 | 94.45 - 103.12 | 0.6531 times | Fri 20 June 2025 | 98.52 (1.06%) | 101.61 | 98.36 - 103.02 | 0.4292 times | Fri 13 June 2025 | 97.49 (-3.91%) | 102.60 | 96.75 - 107.08 | 0.7549 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 64.39 and 95.93
Monthly Target 1 | 57 |
Monthly Target 2 | 71.78 |
Monthly Target 3 | 88.54 |
Monthly Target 4 | 103.32 |
Monthly Target 5 | 120.08 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 86.56 (-13.21%) | 97.91 | 73.76 - 105.30 | 1.5915 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7645 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.752 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.101 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2633 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9632 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.276 times | Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.7656 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6083 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 0.9146 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.0517 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 12 points
Upper Bollinger band is at 113 and lower is at 68, while middle bands are at 79 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 84.06 |
12 day DMA | 81.38 |
20 day DMA | 89.97 |
35 day DMA | 96.49 |
50 day DMA | 98.02 |
100 day DMA | 99.59 |
150 day DMA | 100.5 |
200 day DMA | 102.39 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.56 | 83.56 | 83.44 |
12 day EMA | 85.81 | 85.67 | 86.01 |
20 day EMA | 88.8 | 89.04 | 89.59 |
35 day EMA | 92.54 | 92.89 | 93.42 |
50 day EMA | 96.88 | 97.3 | 97.85 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.06 | 83.69 | 83.74 |
12 day SMA | 81.38 | 82.93 | 84.44 |
20 day SMA | 89.97 | 91.03 | 92.28 |
35 day SMA | 96.49 | 97.07 | 97.74 |
50 day SMA | 98.02 | 98.33 | 98.68 |
100 day SMA | 99.59 | 99.82 | 100.04 |
150 day SMA | 100.5 | 100.62 | 100.76 |
200 day SMA | 102.39 | 102.61 | 102.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.