Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 33.04 and 33.45
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.52 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.23 (-1.95%) | 33.06 | 32.85 - 33.26 | 0.7829 times | Wed 20 August 2025 | 33.89 (-1.8%) | 34.24 | 33.71 - 34.27 | 0.7612 times | Tue 19 August 2025 | 34.51 (0.26%) | 35.02 | 34.50 - 35.13 | 1.0871 times | Mon 18 August 2025 | 34.42 (2.5%) | 33.86 | 33.76 - 34.50 | 1.2276 times | Fri 15 August 2025 | 33.58 (-0.97%) | 34.23 | 33.09 - 34.32 | 1.2456 times | Thu 14 August 2025 | 33.91 (-0.21%) | 33.75 | 33.58 - 33.95 | 0.6566 times | Wed 13 August 2025 | 33.98 (1.86%) | 33.41 | 33.24 - 33.98 | 0.925 times | Tue 12 August 2025 | 33.36 (1.03%) | 33.22 | 33.19 - 33.58 | 0.7197 times | Mon 11 August 2025 | 33.02 (-1.73%) | 33.18 | 32.80 - 33.28 | 0.9183 times | Fri 08 August 2025 | 33.60 (3.83%) | 32.63 | 32.50 - 33.91 | 1.676 times | Thu 07 August 2025 | 32.36 (2.18%) | 33.13 | 32.21 - 33.36 | 1.9331 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 31.9 and 34.18
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.23 (-1.04%) | 33.86 | 32.85 - 35.13 | 0.9406 times | Fri 15 August 2025 | 33.58 (-0.06%) | 33.18 | 32.80 - 34.32 | 1.0884 times | Fri 08 August 2025 | 33.60 (8.56%) | 31.01 | 30.75 - 33.91 | 1.3832 times | Fri 01 August 2025 | 30.95 (-8.02%) | 33.14 | 30.17 - 33.36 | 1.5307 times | Fri 25 July 2025 | 33.65 (3.63%) | 33.79 | 33.31 - 34.80 | 1.1936 times | Fri 18 July 2025 | 32.47 (-5.77%) | 33.97 | 32.22 - 34.10 | 0.9691 times | Fri 11 July 2025 | 34.46 (5.58%) | 32.33 | 32.07 - 34.54 | 0.8224 times | Thu 03 July 2025 | 32.64 (4.41%) | 31.43 | 30.55 - 33.16 | 0.7942 times | Fri 27 June 2025 | 31.26 (4.3%) | 29.88 | 29.86 - 31.74 | 0.7409 times | Fri 20 June 2025 | 29.97 (-0.53%) | 30.63 | 29.90 - 31.05 | 0.5368 times | Fri 13 June 2025 | 30.13 (0.07%) | 30.29 | 29.80 - 31.17 | 1.0423 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 31.98 and 36.39
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.23 (5.06%) | 31.11 | 30.72 - 35.13 | 0.753 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 0.9458 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.6759 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8534 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.2374 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.7072 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2336 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1076 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5772 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9089 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8832 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.19 |
| 50 day DMA | 32.47 |
| 100 day DMA | 30.74 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.99 | 34.04 |
| 12 day EMA | 33.53 | 33.58 | 33.52 |
| 20 day EMA | 33.28 | 33.29 | 33.23 |
| 35 day EMA | 32.79 | 32.76 | 32.69 |
| 50 day EMA | 32.44 | 32.41 | 32.35 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.06 | 34.08 |
| 12 day SMA | 33.46 | 33.28 | 33.03 |
| 20 day SMA | 33.05 | 33.12 | 33.14 |
| 35 day SMA | 33.19 | 33.13 | 33.07 |
| 50 day SMA | 32.47 | 32.4 | 32.34 |
| 100 day SMA | 30.74 | 30.69 | 30.64 |
| 150 day SMA | 29.93 | 29.86 | 29.79 |
| 200 day SMA | 28.48 | 28.43 | 28.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.