Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT are 96.1 and 96.92

Daily Target 195.48
Daily Target 295.9
Daily Target 396.303333333333
Daily Target 496.72
Daily Target 597.12

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 21 August 2025 96.31 (-0.12%) 95.89 95.89 - 96.71 0.704 times
Wed 20 August 2025 96.43 (-0.28%) 97.05 96.21 - 97.71 0.6989 times
Tue 19 August 2025 96.70 (3.16%) 94.10 94.10 - 96.71 0.8685 times
Mon 18 August 2025 93.74 (-0.12%) 94.76 93.62 - 94.96 0.9632 times
Fri 15 August 2025 93.85 (0.13%) 93.63 93.34 - 94.10 2.1561 times
Thu 14 August 2025 93.73 (-0.9%) 93.52 92.96 - 94.35 0.8552 times
Wed 13 August 2025 94.58 (1.9%) 92.89 92.18 - 94.74 0.8647 times
Tue 12 August 2025 92.82 (1.5%) 91.51 91.39 - 92.87 0.7806 times
Mon 11 August 2025 91.45 (0.16%) 90.97 90.91 - 92.60 0.9136 times
Fri 08 August 2025 91.30 (-1.15%) 92.55 91.07 - 92.74 1.1952 times
Thu 07 August 2025 92.36 (-0.88%) 94.83 91.54 - 94.83 1.836 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 94.97 and 99.06

Weekly Target 191.79
Weekly Target 294.05
Weekly Target 395.88
Weekly Target 498.14
Weekly Target 599.97

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 21 August 2025 96.31 (2.62%) 94.76 93.62 - 97.71 0.7508 times
Fri 15 August 2025 93.85 (2.79%) 90.97 90.91 - 94.74 1.293 times
Fri 08 August 2025 91.30 (0.76%) 91.76 91.07 - 94.83 1.2972 times
Fri 01 August 2025 90.61 (-3.85%) 94.14 89.99 - 95.89 1.531 times
Fri 25 July 2025 94.24 (-0.45%) 94.76 93.55 - 96.15 0.7767 times
Fri 18 July 2025 94.67 (-0.22%) 94.53 92.64 - 95.42 0.9045 times
Fri 11 July 2025 94.88 (-0.96%) 94.98 93.75 - 96.26 0.9702 times
Thu 03 July 2025 95.80 (1.2%) 94.54 93.24 - 95.97 0.906 times
Fri 27 June 2025 94.66 (-0.86%) 94.79 93.58 - 96.81 0.8838 times
Fri 20 June 2025 95.48 (0.2%) 95.34 94.75 - 96.67 0.6868 times
Fri 13 June 2025 95.29 (-1.17%) 96.45 94.65 - 98.51 0.856 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 93.15 and 100.87

Monthly Target 186.95
Monthly Target 291.63
Monthly Target 394.67
Monthly Target 499.35
Monthly Target 5102.39

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 21 August 2025 96.31 (4.5%) 92.49 89.99 - 97.71 0.8919 times
Thu 31 July 2025 92.16 (-2.98%) 93.62 91.65 - 96.26 1.153 times
Mon 30 June 2025 94.99 (-0.51%) 94.70 93.24 - 98.51 0.8496 times
Fri 30 May 2025 95.48 (1.55%) 94.64 92.11 - 98.74 1.0376 times
Wed 30 April 2025 94.02 (-3.88%) 96.93 80.65 - 99.37 1.3599 times
Mon 31 March 2025 97.82 (-7.21%) 105.19 94.58 - 106.40 1.0888 times
Fri 28 February 2025 105.42 (-2.95%) 107.51 103.65 - 111.82 0.9709 times
Fri 31 January 2025 108.63 (-2.97%) 110.62 101.33 - 111.04 1.0349 times
Tue 31 December 2024 111.95 (-3.41%) 114.27 109.50 - 116.10 0.6519 times
Tue 26 November 2024 115.90 (4.57%) 111.50 110.19 - 116.58 0.9614 times
Thu 31 October 2024 110.84 (-3.59%) 114.28 109.41 - 115.35 0.8582 times

 monthly chart FederalRealty

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.21

Munafa value: 75 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.89 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 95.41
12 day DMA 93.87
20 day DMA 93.66
35 day DMA 94.13
50 day DMA 94.58
100 day DMA 94.32
150 day DMA 97.57
200 day DMA 101.12

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5895.2194.6
12 day EMA94.5794.2593.85
20 day EMA94.2794.0593.8
35 day EMA94.3394.2194.08
50 day EMA94.7394.6794.6

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4194.8994.52
12 day SMA93.8793.6393.14
20 day SMA93.6693.6293.61
35 day SMA94.1394.0794.03
50 day SMA94.5894.5894.54
100 day SMA94.3294.3294.33
150 day SMA97.5797.6297.67
200 day SMA101.12101.2101.28
Back to top | Use Dark Theme