FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 96.1 and 96.92
Daily Target 1 | 95.48 |
Daily Target 2 | 95.9 |
Daily Target 3 | 96.303333333333 |
Daily Target 4 | 96.72 |
Daily Target 5 | 97.12 |
Daily price and volume Federal Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.31 (-0.12%) | 95.89 | 95.89 - 96.71 | 0.704 times | Wed 20 August 2025 | 96.43 (-0.28%) | 97.05 | 96.21 - 97.71 | 0.6989 times | Tue 19 August 2025 | 96.70 (3.16%) | 94.10 | 94.10 - 96.71 | 0.8685 times | Mon 18 August 2025 | 93.74 (-0.12%) | 94.76 | 93.62 - 94.96 | 0.9632 times | Fri 15 August 2025 | 93.85 (0.13%) | 93.63 | 93.34 - 94.10 | 2.1561 times | Thu 14 August 2025 | 93.73 (-0.9%) | 93.52 | 92.96 - 94.35 | 0.8552 times | Wed 13 August 2025 | 94.58 (1.9%) | 92.89 | 92.18 - 94.74 | 0.8647 times | Tue 12 August 2025 | 92.82 (1.5%) | 91.51 | 91.39 - 92.87 | 0.7806 times | Mon 11 August 2025 | 91.45 (0.16%) | 90.97 | 90.91 - 92.60 | 0.9136 times | Fri 08 August 2025 | 91.30 (-1.15%) | 92.55 | 91.07 - 92.74 | 1.1952 times | Thu 07 August 2025 | 92.36 (-0.88%) | 94.83 | 91.54 - 94.83 | 1.836 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 94.97 and 99.06
Weekly Target 1 | 91.79 |
Weekly Target 2 | 94.05 |
Weekly Target 3 | 95.88 |
Weekly Target 4 | 98.14 |
Weekly Target 5 | 99.97 |
Weekly price and volumes for Federal Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.31 (2.62%) | 94.76 | 93.62 - 97.71 | 0.7508 times | Fri 15 August 2025 | 93.85 (2.79%) | 90.97 | 90.91 - 94.74 | 1.293 times | Fri 08 August 2025 | 91.30 (0.76%) | 91.76 | 91.07 - 94.83 | 1.2972 times | Fri 01 August 2025 | 90.61 (-3.85%) | 94.14 | 89.99 - 95.89 | 1.531 times | Fri 25 July 2025 | 94.24 (-0.45%) | 94.76 | 93.55 - 96.15 | 0.7767 times | Fri 18 July 2025 | 94.67 (-0.22%) | 94.53 | 92.64 - 95.42 | 0.9045 times | Fri 11 July 2025 | 94.88 (-0.96%) | 94.98 | 93.75 - 96.26 | 0.9702 times | Thu 03 July 2025 | 95.80 (1.2%) | 94.54 | 93.24 - 95.97 | 0.906 times | Fri 27 June 2025 | 94.66 (-0.86%) | 94.79 | 93.58 - 96.81 | 0.8838 times | Fri 20 June 2025 | 95.48 (0.2%) | 95.34 | 94.75 - 96.67 | 0.6868 times | Fri 13 June 2025 | 95.29 (-1.17%) | 96.45 | 94.65 - 98.51 | 0.856 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 93.15 and 100.87
Monthly Target 1 | 86.95 |
Monthly Target 2 | 91.63 |
Monthly Target 3 | 94.67 |
Monthly Target 4 | 99.35 |
Monthly Target 5 | 102.39 |
Monthly price and volumes Federal Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.31 (4.5%) | 92.49 | 89.99 - 97.71 | 0.8919 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.153 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8496 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0376 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3599 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.0888 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.9709 times | Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.0349 times | Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.6519 times | Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 0.9614 times | Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.8582 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.21
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
DMA period | DMA value |
5 day DMA | 95.41 |
12 day DMA | 93.87 |
20 day DMA | 93.66 |
35 day DMA | 94.13 |
50 day DMA | 94.58 |
100 day DMA | 94.32 |
150 day DMA | 97.57 |
200 day DMA | 101.12 |
EMA (exponential moving average) of Federal Realty FRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.58 | 95.21 | 94.6 |
12 day EMA | 94.57 | 94.25 | 93.85 |
20 day EMA | 94.27 | 94.05 | 93.8 |
35 day EMA | 94.33 | 94.21 | 94.08 |
50 day EMA | 94.73 | 94.67 | 94.6 |
SMA (simple moving average) of Federal Realty FRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.41 | 94.89 | 94.52 |
12 day SMA | 93.87 | 93.63 | 93.14 |
20 day SMA | 93.66 | 93.62 | 93.61 |
35 day SMA | 94.13 | 94.07 | 94.03 |
50 day SMA | 94.58 | 94.58 | 94.54 |
100 day SMA | 94.32 | 94.32 | 94.33 |
150 day SMA | 97.57 | 97.62 | 97.67 |
200 day SMA | 101.12 | 101.2 | 101.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.