EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.51 and 3.74
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.78 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.60 (4.65%) | 3.43 | 3.41 - 3.64 | 0.8122 times | Wed 20 August 2025 | 3.44 (-1.15%) | 3.44 | 3.42 - 3.49 | 0.5415 times | Tue 19 August 2025 | 3.48 (-2.25%) | 3.56 | 3.43 - 3.63 | 0.5932 times | Mon 18 August 2025 | 3.56 (3.79%) | 3.42 | 3.40 - 3.63 | 0.7975 times | Fri 15 August 2025 | 3.43 (0%) | 3.45 | 3.42 - 3.49 | 0.6216 times | Thu 14 August 2025 | 3.43 (-4.46%) | 3.54 | 3.41 - 3.60 | 0.9388 times | Wed 13 August 2025 | 3.59 (3.76%) | 3.46 | 3.46 - 3.64 | 0.8988 times | Tue 12 August 2025 | 3.46 (0.87%) | 3.45 | 3.43 - 3.64 | 1.6186 times | Mon 11 August 2025 | 3.43 (-0.58%) | 3.44 | 3.40 - 3.59 | 1.1637 times | Fri 08 August 2025 | 3.45 (-6.25%) | 3.61 | 3.43 - 3.89 | 2.014 times | Thu 07 August 2025 | 3.68 (-22.69%) | 4.66 | 3.59 - 4.77 | 4.0299 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.5 and 3.74
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.60 (4.96%) | 3.42 | 3.40 - 3.64 | 0.3964 times | Fri 15 August 2025 | 3.43 (-0.58%) | 3.44 | 3.40 - 3.64 | 0.7571 times | Fri 08 August 2025 | 3.45 (7.48%) | 3.27 | 3.20 - 4.91 | 3.2453 times | Fri 01 August 2025 | 3.21 (-16.41%) | 3.86 | 3.20 - 4.03 | 0.9785 times | Fri 25 July 2025 | 3.84 (3.78%) | 3.75 | 3.70 - 4.03 | 0.5454 times | Fri 18 July 2025 | 3.70 (-4.88%) | 3.90 | 3.69 - 4.11 | 0.7806 times | Fri 11 July 2025 | 3.89 (-6.49%) | 4.17 | 3.88 - 4.31 | 0.5694 times | Thu 03 July 2025 | 4.16 (-0.48%) | 4.20 | 4.11 - 4.42 | 0.4954 times | Fri 27 June 2025 | 4.18 (4.5%) | 3.99 | 3.85 - 4.42 | 2.022 times | Fri 20 June 2025 | 4.00 (-1.96%) | 4.20 | 3.98 - 4.27 | 0.21 times | Fri 13 June 2025 | 4.08 (-5.12%) | 4.32 | 4.05 - 4.42 | 0.4369 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.4 and 5.11
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.60 (5.88%) | 3.38 | 3.20 - 4.91 | 1.6619 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.1088 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.2062 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.3408 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4663 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6351 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.897 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 0.9747 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 0.9991 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.71 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.2935 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.54
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhealthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.6 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.48 | 3.5 |
| 12 day EMA | 3.55 | 3.54 | 3.56 |
| 20 day EMA | 3.61 | 3.61 | 3.63 |
| 35 day EMA | 3.74 | 3.75 | 3.77 |
| 50 day EMA | 3.88 | 3.89 | 3.91 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.47 | 3.5 |
| 12 day SMA | 3.61 | 3.58 | 3.56 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.75 | 3.77 | 3.8 |
| 50 day SMA | 3.88 | 3.89 | 3.91 |
| 100 day SMA | 4.6 | 4.63 | 4.67 |
| 150 day SMA | 6.12 | 6.15 | 6.19 |
| 200 day SMA | 6.25 | 6.25 | 6.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.