GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 3.25 and 3.32
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.34 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.27 (-0.61%) | 3.26 | 3.23 - 3.30 | 0.2707 times | Wed 20 August 2025 | 3.29 (1.23%) | 3.25 | 3.22 - 3.29 | 0.3703 times | Tue 19 August 2025 | 3.25 (-1.22%) | 3.35 | 3.22 - 3.35 | 0.8582 times | Mon 18 August 2025 | 3.29 (4.11%) | 3.19 | 3.18 - 3.33 | 0.8214 times | Fri 15 August 2025 | 3.16 (-0.63%) | 3.11 | 3.09 - 3.19 | 0.3189 times | Thu 14 August 2025 | 3.18 (0.95%) | 3.01 | 3.01 - 3.18 | 0.4333 times | Wed 13 August 2025 | 3.15 (3.28%) | 3.05 | 3.05 - 3.15 | 1.8181 times | Tue 12 August 2025 | 3.05 (0.99%) | 3.06 | 2.96 - 3.06 | 0.555 times | Mon 11 August 2025 | 3.02 (0%) | 3.01 | 2.98 - 3.08 | 2.4937 times | Fri 08 August 2025 | 3.02 (2.37%) | 2.96 | 2.89 - 3.02 | 2.0604 times | Thu 07 August 2025 | 2.95 (1.72%) | 2.93 | 2.88 - 2.95 | 0.3189 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.23 and 3.4
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.27 (3.48%) | 3.19 | 3.18 - 3.35 | 0.4761 times | Fri 15 August 2025 | 3.16 (4.64%) | 3.01 | 2.96 - 3.19 | 1.1527 times | Fri 08 August 2025 | 3.02 (7.86%) | 2.88 | 2.81 - 3.02 | 0.7102 times | Fri 01 August 2025 | 2.80 (-6.04%) | 2.99 | 2.80 - 2.99 | 0.9679 times | Fri 25 July 2025 | 2.98 (-0.33%) | 2.96 | 2.85 - 3.02 | 1.818 times | Fri 18 July 2025 | 2.99 (2.05%) | 2.93 | 2.81 - 3.05 | 1.4689 times | Fri 11 July 2025 | 2.93 (1.38%) | 2.88 | 2.82 - 2.93 | 0.8021 times | Thu 03 July 2025 | 2.89 (2.85%) | 2.80 | 2.80 - 2.90 | 0.8951 times | Fri 27 June 2025 | 2.81 (-1.06%) | 2.82 | 2.80 - 2.90 | 0.7871 times | Fri 20 June 2025 | 2.84 (-2.41%) | 2.87 | 2.82 - 2.93 | 0.9218 times | Fri 13 June 2025 | 2.91 (0.34%) | 2.90 | 2.72 - 2.92 | 1.4351 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.04 and 3.59
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.27 (16.37%) | 2.84 | 2.80 - 3.35 | 0.5318 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2347 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9999 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8804 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6069 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.1878 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4538 times | Fri 31 January 2025 | 2.80 (37.93%) | 2.04 | 2.03 - 2.90 | 1.2836 times | Tue 31 December 2024 | 2.03 (-4.25%) | 2.15 | 1.97 - 2.17 | 0.4008 times | Tue 26 November 2024 | 2.12 (7.61%) | 1.96 | 1.96 - 2.14 | 0.4203 times | Thu 31 October 2024 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.10 | 0.3266 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.23 | 3.2 |
| 12 day EMA | 3.15 | 3.13 | 3.1 |
| 20 day EMA | 3.07 | 3.05 | 3.03 |
| 35 day EMA | 3.02 | 3 | 2.98 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.21 |
| 12 day SMA | 3.13 | 3.09 | 3.05 |
| 20 day SMA | 3.03 | 3.01 | 2.99 |
| 35 day SMA | 2.98 | 2.97 | 2.95 |
| 50 day SMA | 2.93 | 2.93 | 2.92 |
| 100 day SMA | 2.82 | 2.82 | 2.81 |
| 150 day SMA | 2.81 | 2.8 | 2.8 |
| 200 day SMA | 2.63 | 2.62 | 2.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.