DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 42.86 and 43.48
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.003333333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.62 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.05 (-0.19%) | 42.89 | 42.67 - 43.29 | 0.5139 times | Wed 20 August 2025 | 43.13 (0.07%) | 43.33 | 42.81 - 43.58 | 0.709 times | Tue 19 August 2025 | 43.10 (-0.12%) | 43.00 | 42.56 - 43.27 | 0.6252 times | Mon 18 August 2025 | 43.15 (-0.64%) | 43.97 | 42.86 - 43.97 | 0.6458 times | Fri 15 August 2025 | 43.43 (-0.75%) | 44.00 | 43.10 - 44.00 | 0.7214 times | Thu 14 August 2025 | 43.76 (0.57%) | 43.28 | 43.10 - 43.98 | 0.9838 times | Wed 13 August 2025 | 43.51 (2.14%) | 42.97 | 42.32 - 43.59 | 1.0154 times | Tue 12 August 2025 | 42.60 (1.24%) | 41.90 | 41.72 - 42.82 | 1.08 times | Mon 11 August 2025 | 42.08 (-3.2%) | 42.98 | 41.84 - 43.33 | 1.5059 times | Fri 08 August 2025 | 43.47 (-3.42%) | 43.89 | 42.91 - 44.24 | 2.1998 times | Thu 07 August 2025 | 45.01 (2.53%) | 43.90 | 43.90 - 45.40 | 2.094 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 42.1 and 43.51
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.193333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.05 (-0.87%) | 43.97 | 42.56 - 43.97 | 0.4839 times | Fri 15 August 2025 | 43.43 (-0.09%) | 42.98 | 41.72 - 44.00 | 1.0297 times | Fri 08 August 2025 | 43.47 (-1.9%) | 45.23 | 42.91 - 45.77 | 1.6203 times | Fri 01 August 2025 | 44.31 (0.7%) | 44.01 | 43.80 - 48.00 | 1.4051 times | Fri 25 July 2025 | 44.00 (-1.06%) | 44.44 | 43.55 - 44.81 | 0.8785 times | Fri 18 July 2025 | 44.47 (0.14%) | 44.18 | 43.55 - 44.74 | 0.7039 times | Fri 11 July 2025 | 44.41 (1.53%) | 43.76 | 43.49 - 44.64 | 0.8108 times | Thu 03 July 2025 | 43.74 (1.56%) | 42.73 | 42.05 - 43.83 | 0.6031 times | Fri 27 June 2025 | 43.07 (0.02%) | 43.27 | 42.00 - 43.97 | 0.73 times | Fri 20 June 2025 | 43.06 (-1.01%) | 44.10 | 42.34 - 44.14 | 1.7344 times | Fri 13 June 2025 | 43.50 (2.18%) | 42.79 | 42.13 - 43.80 | 1.3164 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 39.25 and 45.53
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.05 (-6.64%) | 46.36 | 41.72 - 48.00 | 0.4424 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.4496 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.6437 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.2699 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 1.4738 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.2896 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.101 times | Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 0.922 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.223 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.1849 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.6502 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.7 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.22 | 43.27 |
| 12 day EMA | 43.43 | 43.5 | 43.57 |
| 20 day EMA | 43.61 | 43.67 | 43.73 |
| 35 day EMA | 43.62 | 43.65 | 43.68 |
| 50 day EMA | 43.54 | 43.56 | 43.58 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.31 | 43.39 |
| 12 day SMA | 43.35 | 43.51 | 43.61 |
| 20 day SMA | 43.92 | 43.98 | 44.03 |
| 35 day SMA | 44.03 | 44.02 | 44.02 |
| 50 day SMA | 43.7 | 43.69 | 43.68 |
| 100 day SMA | 41.71 | 41.72 | 41.73 |
| 150 day SMA | 41.99 | 41.99 | 41.99 |
| 200 day SMA | 41.51 | 41.49 | 41.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.