RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 143.49 and 149.13
| Daily Target 1 | 142.23 |
| Daily Target 2 | 144.74 |
| Daily Target 3 | 147.87 |
| Daily Target 4 | 150.38 |
| Daily Target 5 | 153.51 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.25 (1.12%) | 150.23 | 145.36 - 151.00 | 1.8648 times | Thu 21 August 2025 | 145.62 (-0.5%) | 146.10 | 144.18 - 146.85 | 1.3524 times | Wed 20 August 2025 | 146.35 (-1.03%) | 148.85 | 146.08 - 150.58 | 1.1969 times | Tue 19 August 2025 | 147.88 (1.25%) | 145.94 | 145.36 - 148.80 | 0.8715 times | Mon 18 August 2025 | 146.06 (-0.6%) | 147.04 | 145.68 - 147.86 | 1.2233 times | Fri 15 August 2025 | 146.94 (-0.3%) | 147.71 | 146.48 - 148.50 | 0.8908 times | Thu 14 August 2025 | 147.38 (-1.93%) | 149.25 | 147.30 - 149.29 | 0.7827 times | Wed 13 August 2025 | 150.28 (1.54%) | 147.94 | 147.57 - 150.59 | 0.6738 times | Tue 12 August 2025 | 148.00 (1.03%) | 146.59 | 146.00 - 148.58 | 0.5656 times | Mon 11 August 2025 | 146.49 (0.87%) | 146.03 | 144.78 - 147.68 | 0.5783 times | Fri 08 August 2025 | 145.22 (0.05%) | 145.22 | 144.08 - 146.07 | 0.5533 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 145.72 and 152.54
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 147.47666666667 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.25 (0.21%) | 147.04 | 144.18 - 151.00 | 1.8487 times | Fri 15 August 2025 | 146.94 (1.18%) | 146.03 | 144.78 - 150.59 | 0.9916 times | Fri 08 August 2025 | 145.22 (5.99%) | 141.30 | 140.71 - 147.51 | 0.6445 times | Fri 01 August 2025 | 137.01 (-0.95%) | 138.78 | 134.37 - 141.39 | 0.8063 times | Fri 25 July 2025 | 138.33 (6.46%) | 130.53 | 130.49 - 138.52 | 0.7621 times | Fri 18 July 2025 | 129.94 (-0.94%) | 130.88 | 126.32 - 131.44 | 0.89 times | Fri 11 July 2025 | 131.17 (-0.29%) | 131.11 | 129.38 - 132.99 | 0.8741 times | Thu 03 July 2025 | 131.55 (2.85%) | 128.23 | 126.79 - 135.85 | 0.7913 times | Fri 27 June 2025 | 127.90 (0.18%) | 127.24 | 124.49 - 129.59 | 1.3702 times | Fri 20 June 2025 | 127.67 (-3.17%) | 130.26 | 127.10 - 131.05 | 1.0213 times | Fri 13 June 2025 | 131.85 (-8.31%) | 143.60 | 131.31 - 143.66 | 1.2831 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 140.81 and 157.44
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 144.20666666667 |
| Monthly Target 4 | 154.04 |
| Monthly Target 5 | 160.84 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.25 (7.84%) | 136.00 | 134.37 - 151.00 | 0.8954 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9348 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1435 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2685 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1469 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.26 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7774 times | Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 0.877 times | Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.5643 times | Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.1322 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.839 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 146.63 |
| 12 day DMA | 146.89 |
| 20 day DMA | 144.09 |
| 35 day DMA | 138.87 |
| 50 day DMA | 136.28 |
| 100 day DMA | 138.83 |
| 150 day DMA | 138.7 |
| 200 day DMA | 140.94 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 146.46 | 146.88 |
| 12 day EMA | 145.76 | 145.49 | 145.47 |
| 20 day EMA | 143.9 | 143.55 | 143.33 |
| 35 day EMA | 141.14 | 140.78 | 140.49 |
| 50 day EMA | 137.85 | 137.47 | 137.14 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.63 | 146.57 | 146.92 |
| 12 day SMA | 146.89 | 146.83 | 146.51 |
| 20 day SMA | 144.09 | 143.54 | 143.12 |
| 35 day SMA | 138.87 | 138.42 | 137.97 |
| 50 day SMA | 136.28 | 136.18 | 136.14 |
| 100 day SMA | 138.83 | 138.65 | 138.47 |
| 150 day SMA | 138.7 | 138.71 | 138.73 |
| 200 day SMA | 140.94 | 140.92 | 140.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.