CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 81.29 and 85.36
| Daily Target 1 | 78.03 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 82.096666666667 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 86.17 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.94 (4.85%) | 79.81 | 79.64 - 83.71 | 0.972 times | Thu 21 August 2025 | 79.10 (-0.16%) | 78.80 | 78.50 - 79.60 | 0.89 times | Wed 20 August 2025 | 79.23 (-0.21%) | 79.23 | 79.14 - 80.45 | 0.8706 times | Tue 19 August 2025 | 79.40 (1.04%) | 79.17 | 78.84 - 80.16 | 0.8614 times | Mon 18 August 2025 | 78.58 (0.55%) | 77.87 | 77.87 - 79.25 | 0.7629 times | Fri 15 August 2025 | 78.15 (-1.64%) | 79.83 | 77.91 - 80.00 | 1.3212 times | Thu 14 August 2025 | 79.45 (-3.17%) | 80.60 | 78.57 - 81.25 | 1.4749 times | Wed 13 August 2025 | 82.05 (4.59%) | 78.80 | 78.80 - 82.27 | 1.2031 times | Tue 12 August 2025 | 78.45 (3.51%) | 76.25 | 76.17 - 78.57 | 0.7677 times | Mon 11 August 2025 | 75.79 (-2.86%) | 77.94 | 75.60 - 78.35 | 0.8762 times | Fri 08 August 2025 | 78.02 (0.36%) | 77.88 | 77.59 - 78.96 | 0.7215 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 80.41 and 86.25
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.94 (6.13%) | 77.87 | 77.87 - 83.71 | 0.8959 times | Fri 15 August 2025 | 78.15 (0.17%) | 77.94 | 75.60 - 82.27 | 1.1603 times | Fri 08 August 2025 | 78.02 (8.36%) | 76.89 | 76.15 - 80.57 | 1.1169 times | Fri 01 August 2025 | 72.00 (-5.42%) | 75.94 | 70.40 - 76.12 | 1.2456 times | Fri 25 July 2025 | 76.13 (1.64%) | 75.44 | 74.78 - 78.61 | 0.9671 times | Fri 18 July 2025 | 74.90 (-4.51%) | 78.21 | 74.68 - 78.58 | 0.8808 times | Fri 11 July 2025 | 78.44 (0.09%) | 77.67 | 76.17 - 79.76 | 0.9564 times | Thu 03 July 2025 | 78.37 (2.51%) | 76.10 | 74.57 - 79.55 | 0.6717 times | Fri 27 June 2025 | 76.45 (4.45%) | 73.04 | 72.92 - 76.93 | 1.3642 times | Fri 20 June 2025 | 73.19 (-2.05%) | 73.69 | 72.71 - 74.39 | 0.7409 times | Fri 13 June 2025 | 74.72 (-0.45%) | 75.60 | 74.06 - 78.62 | 0.8455 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 76.67 and 89.98
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.94 (14.91%) | 71.39 | 70.40 - 83.71 | 0.7953 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.909 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9197 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3106 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1093 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0144 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.139 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9343 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7633 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1051 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.6871 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 79.08 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.3 |
| 50 day DMA | 76.83 |
| 100 day DMA | 76.87 |
| 150 day DMA | 79.89 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 79.05 | 79.03 |
| 12 day EMA | 79.13 | 78.44 | 78.32 |
| 20 day EMA | 78.34 | 77.86 | 77.73 |
| 35 day EMA | 77.54 | 77.22 | 77.11 |
| 50 day EMA | 77.01 | 76.77 | 76.68 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 78.89 | 78.96 |
| 12 day SMA | 79.08 | 78.65 | 78.73 |
| 20 day SMA | 77.47 | 77.1 | 77.05 |
| 35 day SMA | 77.3 | 77.18 | 77.15 |
| 50 day SMA | 76.83 | 76.7 | 76.62 |
| 100 day SMA | 76.87 | 76.88 | 76.91 |
| 150 day SMA | 79.89 | 79.94 | 80.01 |
| 200 day SMA | 85.44 | 85.57 | 85.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.