CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 495.24 and 506.89
| Daily Target 1 | 492.57 |
| Daily Target 2 | 497.91 |
| Daily Target 3 | 504.21666666667 |
| Daily Target 4 | 509.56 |
| Daily Target 5 | 515.87 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 503.26 (-1.36%) | 510.52 | 498.87 - 510.52 | 1.3854 times | Thu 21 August 2025 | 510.18 (-0.63%) | 511.46 | 505.65 - 512.21 | 0.8477 times | Wed 20 August 2025 | 513.39 (0.85%) | 510.95 | 508.80 - 515.91 | 1.5526 times | Tue 19 August 2025 | 509.04 (0.56%) | 505.00 | 505.00 - 511.72 | 0.7531 times | Mon 18 August 2025 | 506.20 (-0.32%) | 506.54 | 505.90 - 510.52 | 0.8752 times | Fri 15 August 2025 | 507.84 (-0.07%) | 508.56 | 505.04 - 509.79 | 0.895 times | Thu 14 August 2025 | 508.18 (-1.34%) | 515.98 | 507.15 - 522.23 | 1.1163 times | Wed 13 August 2025 | 515.09 (-0.88%) | 518.91 | 509.33 - 518.91 | 0.9014 times | Tue 12 August 2025 | 519.65 (0.75%) | 517.30 | 512.54 - 520.33 | 0.7237 times | Mon 11 August 2025 | 515.78 (-0.61%) | 519.06 | 513.82 - 521.97 | 0.9496 times | Fri 08 August 2025 | 518.97 (0.13%) | 520.20 | 517.10 - 523.96 | 0.9616 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 492.55 and 509.59
| Weekly Target 1 | 488.97 |
| Weekly Target 2 | 496.12 |
| Weekly Target 3 | 506.01333333333 |
| Weekly Target 4 | 513.16 |
| Weekly Target 5 | 523.05 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 503.26 (-0.9%) | 506.54 | 498.87 - 515.91 | 0.9044 times | Fri 15 August 2025 | 507.84 (-2.14%) | 519.06 | 505.04 - 522.23 | 0.7661 times | Fri 08 August 2025 | 518.97 (-0.73%) | 521.29 | 512.81 - 524.34 | 0.7021 times | Fri 01 August 2025 | 522.78 (-0.9%) | 525.54 | 516.01 - 530.59 | 0.9323 times | Fri 25 July 2025 | 527.51 (3.38%) | 510.19 | 510.19 - 531.24 | 1.1893 times | Fri 18 July 2025 | 510.25 (-1.23%) | 517.41 | 506.69 - 526.47 | 0.8968 times | Fri 11 July 2025 | 516.59 (-0.12%) | 517.23 | 508.25 - 526.82 | 1.3529 times | Thu 03 July 2025 | 517.23 (2.18%) | 504.70 | 499.81 - 517.31 | 0.8963 times | Fri 27 June 2025 | 506.18 (1.18%) | 505.45 | 499.95 - 514.32 | 1.3207 times | Fri 20 June 2025 | 500.27 (-1.16%) | 505.74 | 498.71 - 512.42 | 1.0392 times | Fri 13 June 2025 | 506.16 (13.99%) | 441.59 | 433.63 - 512.88 | 2.9174 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 488.24 and 513.89
| Monthly Target 1 | 483.23 |
| Monthly Target 2 | 493.25 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 518.9 |
| Monthly Target 5 | 534.53 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 503.26 (-3.24%) | 519.38 | 498.87 - 524.52 | 0.5319 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 1.031 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5939 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.2284 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.3778 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1217 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.9099 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.8762 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.66 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.6693 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.7343 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 7 points
Upper Bollinger band is at 530 and lower is at 503, while middle bands are at 510 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.51 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 508.41 |
| 12 day DMA | 512.16 |
| 20 day DMA | 516.23 |
| 35 day DMA | 517.69 |
| 50 day DMA | 514.1 |
| 100 day DMA | 481.39 |
| 150 day DMA | 458.38 |
| 200 day DMA | 445.27 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.24 | 510.73 | 511.01 |
| 12 day EMA | 511.47 | 512.96 | 513.46 |
| 20 day EMA | 512.98 | 514 | 514.4 |
| 35 day EMA | 510.59 | 511.02 | 511.07 |
| 50 day EMA | 507.72 | 507.9 | 507.81 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.41 | 509.33 | 508.93 |
| 12 day SMA | 512.16 | 513.67 | 514.06 |
| 20 day SMA | 516.23 | 517.37 | 518.06 |
| 35 day SMA | 517.69 | 517.91 | 517.92 |
| 50 day SMA | 514.1 | 512.82 | 511.49 |
| 100 day SMA | 481.39 | 480.76 | 480 |
| 150 day SMA | 458.38 | 457.63 | 456.86 |
| 200 day SMA | 445.27 | 444.69 | 444.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.