Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.92 and 27.04

Daily Target 126.9
Daily Target 226.94
Daily Target 327.016666666667
Daily Target 427.06
Daily Target 527.14

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 21 August 2025 26.99 (-0.07%) 27.07 26.97 - 27.09 0.5061 times
Wed 20 August 2025 27.01 (-0.26%) 27.05 26.97 - 27.11 0.3778 times
Tue 19 August 2025 27.08 (0.67%) 26.88 26.84 - 27.14 2.5374 times
Mon 18 August 2025 26.90 (-0.11%) 27.00 26.87 - 27.00 0.4205 times
Fri 15 August 2025 26.93 (-0.04%) 26.95 26.86 - 26.96 0.7413 times
Thu 14 August 2025 26.94 (0.07%) 26.82 26.82 - 26.95 1.0834 times
Wed 13 August 2025 26.92 (0.15%) 26.88 26.80 - 26.97 1.7534 times
Tue 12 August 2025 26.88 (0.52%) 26.80 26.77 - 26.98 0.9551 times
Mon 11 August 2025 26.74 (-0.04%) 26.72 26.72 - 26.83 1.5324 times
Fri 08 August 2025 26.75 (0.07%) 26.80 26.75 - 26.80 0.0927 times
Thu 07 August 2025 26.73 (0.11%) 26.77 26.64 - 26.78 1.4897 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.77 and 27.07

Weekly Target 126.69
Weekly Target 226.84
Weekly Target 326.99
Weekly Target 427.14
Weekly Target 527.29

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 21 August 2025 26.99 (0.22%) 27.00 26.84 - 27.14 0.3994 times
Fri 15 August 2025 26.93 (0.67%) 26.72 26.72 - 26.98 0.6305 times
Fri 08 August 2025 26.75 (0.19%) 26.76 26.62 - 26.83 0.3682 times
Fri 01 August 2025 26.70 (1.17%) 26.29 26.29 - 26.79 1.3181 times
Fri 25 July 2025 26.39 (0.38%) 26.29 26.21 - 26.44 0.9025 times
Fri 18 July 2025 26.29 (-0.68%) 26.40 26.23 - 26.49 0.6798 times
Fri 11 July 2025 26.47 (0.84%) 26.21 26.03 - 26.48 0.429 times
Thu 03 July 2025 26.25 (1.08%) 26.01 25.82 - 26.39 3.1045 times
Fri 27 June 2025 25.97 (-1.48%) 26.36 25.95 - 26.36 1.473 times
Fri 20 June 2025 26.36 (-0.53%) 26.43 26.25 - 26.52 0.695 times
Fri 13 June 2025 26.50 (-2.21%) 27.18 26.39 - 27.35 0.938 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.81 and 27.33

Monthly Target 126.4
Monthly Target 226.69
Monthly Target 326.916666666667
Monthly Target 427.21
Monthly Target 527.44

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 21 August 2025 26.99 (1.05%) 26.70 26.62 - 27.14 0.3776 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 0.8669 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 1.694 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.1658 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 0.8728 times
Mon 31 March 2025 26.00 (-2.07%) 26.63 26.00 - 26.85 0.8311 times
Fri 28 February 2025 26.55 (1.1%) 26.25 26.24 - 26.94 0.7696 times
Fri 31 January 2025 26.26 (-2.96%) 27.00 26.19 - 27.14 1.568 times
Tue 31 December 2024 27.06 (1.73%) 26.84 25.90 - 27.15 1.4045 times
Tue 26 November 2024 26.60 (-0.11%) 26.71 26.59 - 27.40 0.4498 times
Thu 31 October 2024 26.63 (-0.52%) 26.83 26.63 - 27.39 0.449 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.88
20 day DMA 26.75
35 day DMA 26.57
50 day DMA 26.54
100 day DMA 26.42
150 day DMA 26.47
200 day DMA 26.55

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9726.95
12 day EMA26.8926.8726.84
20 day EMA26.7926.7726.75
35 day EMA26.7126.6926.67
50 day EMA26.6226.6126.59

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9726.95
12 day SMA26.8826.8526.82
20 day SMA26.7526.7226.69
35 day SMA26.5726.5526.52
50 day SMA26.5426.5526.55
100 day SMA26.4226.4126.4
150 day SMA26.4726.4726.47
200 day SMA26.5526.5526.55
Back to top | Use Dark Theme