BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 54.76 and 56.39
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.74 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.31 (1.15%) | 54.76 | 54.20 - 55.83 | 1.0416 times | Thu 21 August 2025 | 54.68 (-0.98%) | 55.21 | 54.57 - 55.34 | 0.8505 times | Wed 20 August 2025 | 55.22 (-3.19%) | 56.48 | 54.76 - 56.64 | 0.9259 times | Tue 19 August 2025 | 57.04 (-2.5%) | 59.18 | 56.91 - 59.18 | 0.7307 times | Mon 18 August 2025 | 58.50 (1.97%) | 57.37 | 57.33 - 58.77 | 1.2868 times | Fri 15 August 2025 | 57.37 (1.65%) | 56.75 | 55.91 - 57.43 | 1.0588 times | Thu 14 August 2025 | 56.44 (-0.07%) | 55.98 | 55.68 - 56.86 | 1.1213 times | Wed 13 August 2025 | 56.48 (-0.02%) | 56.59 | 55.18 - 57.23 | 1.1183 times | Tue 12 August 2025 | 56.49 (3.29%) | 55.22 | 55.15 - 56.64 | 0.9221 times | Mon 11 August 2025 | 54.69 (-1.17%) | 55.34 | 54.38 - 55.83 | 0.9441 times | Fri 08 August 2025 | 55.34 (5.79%) | 52.49 | 52.28 - 60.45 | 4.2504 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 52.27 and 57.25
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 56.23 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.31 (-3.59%) | 57.37 | 54.20 - 59.18 | 1.2858 times | Fri 15 August 2025 | 57.37 (3.67%) | 55.34 | 54.38 - 57.43 | 1.3734 times | Fri 08 August 2025 | 55.34 (27.72%) | 44.38 | 42.95 - 60.45 | 2.5208 times | Fri 01 August 2025 | 43.33 (-5.91%) | 46.44 | 43.23 - 46.67 | 0.6538 times | Fri 25 July 2025 | 46.05 (7.72%) | 43.23 | 42.86 - 46.38 | 0.7477 times | Fri 18 July 2025 | 42.75 (-4.89%) | 44.76 | 42.00 - 45.21 | 0.8694 times | Fri 11 July 2025 | 44.95 (-1.43%) | 45.28 | 44.02 - 45.93 | 0.7233 times | Thu 03 July 2025 | 45.60 (5.75%) | 43.12 | 42.51 - 46.29 | 0.7026 times | Fri 27 June 2025 | 43.12 (2.74%) | 41.96 | 41.76 - 43.61 | 0.6801 times | Fri 20 June 2025 | 41.97 (2.87%) | 41.13 | 41.08 - 42.81 | 0.4432 times | Fri 13 June 2025 | 40.80 (0.59%) | 40.61 | 40.45 - 42.60 | 0.6579 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.13 and 66.63
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.31 (23.49%) | 44.13 | 42.95 - 60.45 | 1.1927 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.7616 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.6027 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.7213 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.8238 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.7749 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.2773 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.2494 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.7828 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.8136 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.341 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.88
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 55.82 |
| 20 day DMA | 51.41 |
| 35 day DMA | 48.34 |
| 50 day DMA | 46.6 |
| 100 day DMA | 41.66 |
| 150 day DMA | 39.81 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.74 | 56.27 |
| 12 day EMA | 54.37 | 54.2 | 54.11 |
| 20 day EMA | 52.38 | 52.07 | 51.8 |
| 35 day EMA | 49.69 | 49.36 | 49.05 |
| 50 day EMA | 46.98 | 46.64 | 46.31 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.56 | 56.91 |
| 12 day SMA | 55.82 | 54.89 | 53.97 |
| 20 day SMA | 51.41 | 50.91 | 50.45 |
| 35 day SMA | 48.34 | 48.06 | 47.76 |
| 50 day SMA | 46.6 | 46.31 | 46.03 |
| 100 day SMA | 41.66 | 41.43 | 41.21 |
| 150 day SMA | 39.81 | 39.72 | 39.62 |
| 200 day SMA | 40.09 | 40.02 | 39.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.