Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong Daily Stock price targets for TeckResources TECK are 32.7 and 34.97

Daily Target 130.88
Daily Target 232.25
Daily Target 333.153333333333
Daily Target 434.52
Daily Target 535.42

Daily price and volume Teck Resources

Date Closing Open Range Volume
Fri 22 August 2025 33.61 (5.82%) 31.85 31.79 - 34.06 1.5938 times
Thu 21 August 2025 31.76 (1.57%) 31.14 31.10 - 31.77 0.8364 times
Wed 20 August 2025 31.27 (-0.41%) 31.23 30.98 - 31.44 0.8855 times
Tue 19 August 2025 31.40 (-0.73%) 31.95 31.36 - 31.98 0.8053 times
Mon 18 August 2025 31.63 (-1.89%) 32.14 31.61 - 32.14 0.7989 times
Fri 15 August 2025 32.24 (-0.09%) 32.66 32.19 - 32.66 0.6348 times
Thu 14 August 2025 32.27 (-1.41%) 32.18 31.79 - 32.41 0.7988 times
Wed 13 August 2025 32.73 (0.68%) 32.82 32.55 - 33.07 1.1575 times
Tue 12 August 2025 32.51 (0.65%) 32.57 32.33 - 32.80 1.2224 times
Mon 11 August 2025 32.30 (-2.21%) 32.87 31.98 - 33.13 1.2665 times
Fri 08 August 2025 33.03 (-0.51%) 33.48 33.01 - 33.75 1.2391 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 32.3 and 35.38

Weekly Target 129.8
Weekly Target 231.71
Weekly Target 332.883333333333
Weekly Target 434.79
Weekly Target 535.96

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Fri 22 August 2025 33.61 (4.25%) 32.14 30.98 - 34.06 0.7601 times
Fri 15 August 2025 32.24 (-2.39%) 32.87 31.79 - 33.13 0.7849 times
Fri 08 August 2025 33.03 (4.49%) 32.51 31.72 - 33.75 0.6108 times
Fri 01 August 2025 31.61 (-4.21%) 32.80 31.31 - 34.48 1.7735 times
Fri 25 July 2025 33.00 (-12.05%) 38.25 32.99 - 39.29 1.9554 times
Fri 18 July 2025 37.52 (-2.06%) 38.07 36.45 - 38.39 0.878 times
Fri 11 July 2025 38.31 (-6.15%) 40.36 37.42 - 41.72 1.3747 times
Thu 03 July 2025 40.82 (0.72%) 40.40 39.92 - 42.38 0.579 times
Fri 27 June 2025 40.53 (8.22%) 37.08 37.01 - 41.67 0.9326 times
Fri 20 June 2025 37.45 (-2.98%) 38.98 37.44 - 39.40 0.351 times
Fri 13 June 2025 38.60 (0.08%) 38.71 37.04 - 39.38 0.8384 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 32.3 and 35.38

Monthly Target 129.8
Monthly Target 231.71
Monthly Target 332.883333333333
Monthly Target 434.79
Monthly Target 535.96

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 22 August 2025 33.61 (3.54%) 32.00 30.98 - 34.06 0.6977 times
Thu 31 July 2025 32.46 (-19.61%) 40.75 31.47 - 42.38 1.8189 times
Mon 30 June 2025 40.38 (8.99%) 37.77 36.21 - 41.67 0.8988 times
Fri 30 May 2025 37.05 (9%) 34.11 33.58 - 38.88 0.9608 times
Wed 30 April 2025 33.99 (-6.7%) 36.17 28.32 - 37.68 1.3642 times
Mon 31 March 2025 36.43 (-9.67%) 41.46 35.14 - 43.30 1.1463 times
Fri 28 February 2025 40.33 (-1.35%) 39.36 39.05 - 44.49 0.8863 times
Fri 31 January 2025 40.88 (0.86%) 41.15 40.44 - 44.50 0.9158 times
Tue 31 December 2024 40.53 (-12.46%) 45.60 39.75 - 47.85 0.5312 times
Tue 26 November 2024 46.30 (-0.41%) 47.44 44.65 - 51.34 0.78 times
Thu 31 October 2024 46.49 (-11.01%) 52.50 45.88 - 52.98 1.0363 times

 monthly chart TeckResources

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeckResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeckResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 31.93
12 day DMA 32.33
20 day DMA 32.44
35 day DMA 34.96
50 day DMA 36.23
100 day DMA 35.68
150 day DMA 37.58
200 day DMA 39.28

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3531.7231.7
12 day EMA32.4632.2532.34
20 day EMA33.0933.0433.17
35 day EMA34.3634.434.56
50 day EMA35.9636.0636.24

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9331.6631.76
12 day SMA32.3332.2332.3
20 day SMA32.4432.5232.86
35 day SMA34.9635.1935.44
50 day SMA36.2336.3436.48
100 day SMA35.6835.7135.76
150 day SMA37.5837.6437.71
200 day SMA39.2839.3539.43
Back to top | Use Dark Theme