StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 4.75 and 5.17
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.3 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.76 (-1.04%) | 4.73 | 4.73 - 5.15 | 3.2268 times | Thu 21 August 2025 | 4.81 (-4.75%) | 5.23 | 4.44 - 5.23 | 0.9984 times | Wed 20 August 2025 | 5.05 (17.44%) | 4.43 | 4.24 - 5.43 | 3.5224 times | Tue 19 August 2025 | 4.30 (-4.66%) | 4.42 | 4.30 - 4.42 | 0.1038 times | Mon 18 August 2025 | 4.51 (-2.17%) | 4.66 | 4.41 - 5.10 | 0.9425 times | Fri 15 August 2025 | 4.61 (-0.86%) | 4.61 | 4.61 - 4.61 | 0.1997 times | Thu 14 August 2025 | 4.65 (0%) | 4.95 | 4.48 - 5.04 | 0.6949 times | Wed 13 August 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.1278 times | Tue 12 August 2025 | 4.65 (-3.12%) | 4.70 | 4.61 - 4.71 | 0.0879 times | Mon 11 August 2025 | 4.80 (-5.7%) | 4.83 | 4.80 - 4.83 | 0.0958 times | Fri 08 August 2025 | 5.09 (-1.36%) | 5.02 | 4.95 - 5.35 | 0.1438 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 4.5 and 5.69
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.76 (3.25%) | 4.66 | 4.24 - 5.43 | 2.7244 times | Fri 15 August 2025 | 4.61 (-9.43%) | 4.83 | 4.48 - 5.04 | 0.3737 times | Fri 08 August 2025 | 5.09 (6.04%) | 4.34 | 3.78 - 6.16 | 0.6854 times | Fri 01 August 2025 | 4.80 (5.03%) | 4.72 | 4.18 - 4.80 | 0.2128 times | Thu 24 July 2025 | 4.57 (-6.92%) | 4.62 | 4.44 - 5.00 | 0.1015 times | Thu 17 July 2025 | 4.91 (1.45%) | 4.60 | 4.60 - 5.15 | 0.2545 times | Fri 11 July 2025 | 4.84 (14.15%) | 4.62 | 4.05 - 4.84 | 0.8512 times | Thu 03 July 2025 | 4.24 (35.9%) | 3.26 | 3.05 - 4.66 | 4.0211 times | Fri 27 June 2025 | 3.12 (8.71%) | 3.08 | 2.68 - 3.47 | 0.5775 times | Fri 20 June 2025 | 2.87 (3.99%) | 2.73 | 2.73 - 3.10 | 0.198 times | Fri 13 June 2025 | 2.76 (-0.36%) | 2.96 | 2.76 - 3.15 | 0.1311 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.08 and 5.46
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.76 (3.93%) | 4.80 | 3.78 - 6.16 | 0.9282 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.2461 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.3218 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.6577 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.5587 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 1.0344 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.8961 times | Fri 31 January 2025 | 4.85 (-14.16%) | 5.70 | 4.12 - 6.81 | 2.1986 times | Tue 31 December 2024 | 5.65 (-13.08%) | 6.80 | 5.50 - 7.00 | 0.547 times | Tue 26 November 2024 | 6.50 (3.34%) | 6.29 | 5.88 - 7.24 | 0.6114 times | Thu 31 October 2024 | 6.29 (-16.13%) | 7.20 | 5.70 - 9.30 | 1.2949 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StudioCity in short term but the sell signal is initial and weak.
StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.73 | 4.69 |
| 12 day EMA | 4.7 | 4.69 | 4.67 |
| 20 day EMA | 4.64 | 4.63 | 4.61 |
| 35 day EMA | 4.33 | 4.3 | 4.27 |
| 50 day EMA | 4.02 | 3.99 | 3.96 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.66 | 4.62 |
| 12 day SMA | 4.75 | 4.72 | 4.72 |
| 20 day SMA | 4.7 | 4.71 | 4.71 |
| 35 day SMA | 4.58 | 4.54 | 4.49 |
| 50 day SMA | 4.06 | 4.03 | 3.99 |
| 100 day SMA | 3.63 | 3.62 | 3.61 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 4.4 | 4.41 | 4.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.