SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 359.66 and 365.09
| Daily Target 1 | 358.25 |
| Daily Target 2 | 361.06 |
| Daily Target 3 | 363.68333333333 |
| Daily Target 4 | 366.49 |
| Daily Target 5 | 369.11 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.86 (-0.89%) | 364.14 | 360.88 - 366.31 | 0.6733 times | Wed 20 August 2025 | 367.13 (-0.22%) | 367.44 | 365.16 - 370.00 | 0.8349 times | Tue 19 August 2025 | 367.93 (2.53%) | 358.43 | 358.43 - 368.89 | 0.9701 times | Mon 18 August 2025 | 358.85 (-1.52%) | 364.11 | 358.26 - 364.73 | 0.9737 times | Fri 15 August 2025 | 364.40 (-0.32%) | 365.86 | 362.35 - 367.62 | 0.8288 times | Thu 14 August 2025 | 365.57 (-0.88%) | 368.05 | 363.78 - 371.76 | 1.2142 times | Wed 13 August 2025 | 368.83 (3%) | 360.06 | 359.77 - 370.06 | 1.3376 times | Tue 12 August 2025 | 358.09 (0.99%) | 355.53 | 354.05 - 361.18 | 1.1921 times | Mon 11 August 2025 | 354.58 (0.69%) | 353.16 | 350.50 - 356.98 | 1.2193 times | Fri 08 August 2025 | 352.16 (0.64%) | 349.94 | 348.83 - 352.84 | 0.756 times | Thu 07 August 2025 | 349.93 (-0.23%) | 354.97 | 347.93 - 354.97 | 0.6548 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 355.19 and 366.93
| Weekly Target 1 | 352.3 |
| Weekly Target 2 | 358.08 |
| Weekly Target 3 | 364.04 |
| Weekly Target 4 | 369.82 |
| Weekly Target 5 | 375.78 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.86 (-0.15%) | 364.11 | 358.26 - 370.00 | 0.8734 times | Fri 15 August 2025 | 364.40 (3.48%) | 353.16 | 350.50 - 371.76 | 1.4655 times | Fri 08 August 2025 | 352.16 (2.55%) | 348.45 | 347.47 - 354.97 | 0.7916 times | Fri 01 August 2025 | 343.41 (0.97%) | 338.03 | 327.54 - 345.00 | 1.2692 times | Fri 25 July 2025 | 340.10 (0.01%) | 343.43 | 328.10 - 347.10 | 1.4664 times | Fri 18 July 2025 | 340.07 (-1.69%) | 344.28 | 335.34 - 346.76 | 0.833 times | Fri 11 July 2025 | 345.93 (-2.28%) | 352.96 | 343.98 - 356.27 | 0.9285 times | Thu 03 July 2025 | 354.00 (2.4%) | 345.21 | 341.00 - 359.38 | 0.7694 times | Fri 27 June 2025 | 345.72 (3.66%) | 333.42 | 331.71 - 349.45 | 0.9271 times | Fri 20 June 2025 | 333.50 (-0.71%) | 333.93 | 329.14 - 337.18 | 0.6758 times | Fri 13 June 2025 | 335.88 (-6.04%) | 358.03 | 335.12 - 362.67 | 0.7542 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 345.7 and 389.92
| Monthly Target 1 | 310.17 |
| Monthly Target 2 | 337.01 |
| Monthly Target 3 | 354.38666666667 |
| Monthly Target 4 | 381.23 |
| Monthly Target 5 | 398.61 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.86 (9.97%) | 329.77 | 327.54 - 371.76 | 0.8585 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0883 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8425 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7977 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1353 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0822 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9747 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.0458 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6364 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5386 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.7825 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 377 and lower is at 328, while middle bands are at 340 and 364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.25 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 364.43 |
| 12 day DMA | 360.17 |
| 20 day DMA | 351.69 |
| 35 day DMA | 348.85 |
| 50 day DMA | 347.86 |
| 100 day DMA | 347.02 |
| 150 day DMA | 349.28 |
| 200 day DMA | 352.59 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.32 | 364.55 | 363.26 |
| 12 day EMA | 359.82 | 359.09 | 357.63 |
| 20 day EMA | 355.85 | 355.01 | 353.73 |
| 35 day EMA | 352.66 | 352 | 351.11 |
| 50 day EMA | 350.36 | 349.81 | 349.1 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.43 | 364.78 | 365.12 |
| 12 day SMA | 360.17 | 359.19 | 357.21 |
| 20 day SMA | 351.69 | 350.65 | 349.29 |
| 35 day SMA | 348.85 | 348.6 | 347.92 |
| 50 day SMA | 347.86 | 347.73 | 347.54 |
| 100 day SMA | 347.02 | 346.88 | 346.6 |
| 150 day SMA | 349.28 | 349.17 | 349 |
| 200 day SMA | 352.59 | 352.57 | 352.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.