GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.31 and 46.04
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.873333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.6 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.81 (-1.12%) | 46.01 | 45.54 - 46.27 | 1.1165 times | Wed 20 August 2025 | 46.33 (-0.37%) | 46.47 | 45.95 - 46.50 | 1.2179 times | Tue 19 August 2025 | 46.50 (1.24%) | 46.24 | 46.24 - 47.18 | 0.7512 times | Mon 18 August 2025 | 45.93 (0.42%) | 45.94 | 45.66 - 46.44 | 0.9187 times | Fri 15 August 2025 | 45.74 (-1.59%) | 46.63 | 45.55 - 46.75 | 0.7935 times | Thu 14 August 2025 | 46.48 (-2.41%) | 47.04 | 45.85 - 47.04 | 0.9832 times | Wed 13 August 2025 | 47.63 (1.82%) | 46.82 | 46.74 - 47.70 | 1.0255 times | Tue 12 August 2025 | 46.78 (3.82%) | 46.08 | 45.55 - 47.23 | 1.0731 times | Mon 11 August 2025 | 45.06 (0.22%) | 45.01 | 44.44 - 45.24 | 1.1499 times | Fri 08 August 2025 | 44.96 (0.9%) | 45.04 | 44.74 - 45.20 | 0.9705 times | Thu 07 August 2025 | 44.56 (-1.39%) | 45.75 | 44.45 - 45.93 | 0.8142 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.86 and 46.5
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.81 (0.15%) | 45.94 | 45.54 - 47.18 | 0.453 times | Fri 15 August 2025 | 45.74 (1.73%) | 45.01 | 44.44 - 47.70 | 0.5685 times | Fri 08 August 2025 | 44.96 (2.25%) | 44.64 | 44.29 - 45.93 | 0.5653 times | Fri 01 August 2025 | 43.97 (-6.47%) | 47.21 | 43.78 - 47.66 | 1.0389 times | Fri 25 July 2025 | 47.01 (-3.35%) | 49.27 | 46.62 - 49.92 | 0.9256 times | Fri 18 July 2025 | 48.64 (-9.44%) | 53.25 | 48.18 - 53.57 | 1.9526 times | Fri 11 July 2025 | 53.71 (-4.6%) | 55.69 | 53.23 - 57.08 | 1.1945 times | Thu 03 July 2025 | 56.30 (21.28%) | 46.64 | 45.68 - 57.48 | 2.0682 times | Fri 27 June 2025 | 46.42 (1.62%) | 45.27 | 44.58 - 46.79 | 0.816 times | Fri 20 June 2025 | 45.68 (0.84%) | 45.38 | 44.90 - 45.98 | 0.4174 times | Fri 13 June 2025 | 45.30 (-1.16%) | 46.12 | 45.21 - 46.99 | 0.4588 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.8 and 48.72
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.81 (0.68%) | 44.47 | 43.78 - 47.70 | 0.4847 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.8919 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6565 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6391 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.872 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.937 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.0406 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.2253 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.5906 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.6624 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 0.9327 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.96 |
| 35 day DMA | 48.76 |
| 50 day DMA | 47.92 |
| 100 day DMA | 46.21 |
| 150 day DMA | 50.77 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.26 | 46.22 |
| 12 day EMA | 46.18 | 46.25 | 46.23 |
| 20 day EMA | 46.52 | 46.6 | 46.63 |
| 35 day EMA | 46.83 | 46.89 | 46.92 |
| 50 day EMA | 47.52 | 47.59 | 47.64 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.2 | 46.46 |
| 12 day SMA | 45.91 | 45.86 | 45.66 |
| 20 day SMA | 45.96 | 46.12 | 46.24 |
| 35 day SMA | 48.76 | 48.79 | 48.78 |
| 50 day SMA | 47.92 | 47.92 | 47.9 |
| 100 day SMA | 46.21 | 46.27 | 46.34 |
| 150 day SMA | 50.77 | 50.91 | 51.03 |
| 200 day SMA | 54.12 | 54.2 | 54.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.