Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.78 and 18.99

Daily Target 118.62
Daily Target 218.73
Daily Target 318.826666666667
Daily Target 418.94
Daily Target 519.04

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 22 August 2025 18.85 (1.02%) 18.73 18.71 - 18.92 0.8503 times
Thu 21 August 2025 18.66 (-0.85%) 18.86 18.66 - 18.86 1.1765 times
Wed 20 August 2025 18.82 (-0.11%) 18.82 18.75 - 18.94 0.233 times
Tue 19 August 2025 18.84 (0%) 18.89 18.81 - 18.94 1.0076 times
Mon 18 August 2025 18.84 (0.32%) 18.84 18.84 - 18.88 0.8561 times
Fri 15 August 2025 18.78 (-0.74%) 18.79 18.76 - 18.96 1.4153 times
Thu 14 August 2025 18.92 (-0.21%) 18.99 18.86 - 18.99 0.9027 times
Wed 13 August 2025 18.96 (0.21%) 18.94 18.94 - 18.99 0.8096 times
Tue 12 August 2025 18.92 (-0.11%) 18.94 18.87 - 19.00 1.0658 times
Mon 11 August 2025 18.94 (0.21%) 18.94 18.89 - 18.99 1.6832 times
Fri 08 August 2025 18.90 (-0.26%) 18.97 18.90 - 19.00 0.8853 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.76 and 19.04

Weekly Target 118.54
Weekly Target 218.69
Weekly Target 318.816666666667
Weekly Target 418.97
Weekly Target 519.1

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 22 August 2025 18.85 (0.37%) 18.84 18.66 - 18.94 0.9624 times
Fri 15 August 2025 18.78 (-0.63%) 18.94 18.76 - 19.00 1.3715 times
Fri 08 August 2025 18.90 (-0.26%) 18.86 18.85 - 19.00 0.5192 times
Fri 01 August 2025 18.95 (0.85%) 18.85 18.71 - 19.02 0.7952 times
Fri 25 July 2025 18.79 (-1%) 19.05 18.63 - 19.05 2.1422 times
Fri 18 July 2025 18.98 (-0.11%) 19.04 18.78 - 19.06 0.7799 times
Fri 11 July 2025 19.00 (0.85%) 18.89 18.75 - 19.06 1.4014 times
Thu 03 July 2025 18.84 (0.8%) 18.69 18.59 - 18.95 0.7394 times
Fri 27 June 2025 18.69 (1.91%) 18.21 18.21 - 18.89 1.0128 times
Fri 20 June 2025 18.34 (0.38%) 18.32 18.27 - 18.54 0.2759 times
Fri 13 June 2025 18.27 (-0.33%) 18.33 18.15 - 18.48 1.2138 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.58 and 18.94

Monthly Target 118.48
Monthly Target 218.67
Monthly Target 318.843333333333
Monthly Target 419.03
Monthly Target 519.2

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 22 August 2025 18.85 (-0.21%) 18.97 18.66 - 19.02 0.6119 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.1307 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.7789 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.178 times
Wed 30 April 2025 18.07 (-3.73%) 18.84 16.80 - 18.84 2.012 times
Mon 31 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.7885 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.8785 times
Fri 31 January 2025 18.67 (3.72%) 18.05 18.05 - 18.79 1.1398 times
Tue 31 December 2024 18.00 (-1.04%) 18.39 17.87 - 19.15 0.8147 times
Tue 26 November 2024 18.19 (-0.22%) 18.23 17.90 - 18.56 0.667 times
Thu 31 October 2024 18.23 (-1.09%) 18.54 17.95 - 18.90 1.3271 times

 monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.87
20 day DMA 18.87
35 day DMA 18.88
50 day DMA 18.77
100 day DMA 18.37
150 day DMA 18.52
200 day DMA 18.46

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.7918.85
12 day EMA18.8318.8318.86
20 day EMA18.8518.8518.87
35 day EMA18.7718.7718.78
50 day EMA18.7318.7218.72

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7918.84
12 day SMA18.8718.8718.89
20 day SMA18.8718.8718.87
35 day SMA18.8818.8818.88
50 day SMA18.7718.7618.75
100 day SMA18.3718.3618.37
150 day SMA18.5218.5218.52
200 day SMA18.4618.4518.45
Back to top | Use Dark Theme