IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 19.99 and 20.11
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.076666666667 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.07 (-0.05%) | 20.14 | 20.02 - 20.14 | 0.6327 times | Wed 20 August 2025 | 20.08 (-0.79%) | 20.05 | 20.03 - 20.18 | 0.2354 times | Tue 19 August 2025 | 20.24 (-0.69%) | 20.35 | 20.11 - 20.35 | 1.0348 times | Mon 18 August 2025 | 20.38 (-0.78%) | 20.49 | 20.36 - 20.49 | 1.3046 times | Fri 15 August 2025 | 20.54 (0.1%) | 20.58 | 20.53 - 20.64 | 0.2158 times | Thu 14 August 2025 | 20.52 (-0.19%) | 20.60 | 20.52 - 20.62 | 0.2354 times | Wed 13 August 2025 | 20.56 (1.43%) | 20.50 | 20.49 - 20.59 | 0.8337 times | Tue 12 August 2025 | 20.27 (1.2%) | 20.17 | 20.17 - 20.28 | 2.8494 times | Mon 11 August 2025 | 20.03 (0.5%) | 20.04 | 20.03 - 20.09 | 2.4277 times | Fri 08 August 2025 | 19.93 (-0.1%) | 19.93 | 19.93 - 19.98 | 0.2305 times | Thu 07 August 2025 | 19.95 (0.5%) | 19.92 | 19.89 - 19.99 | 0.1913 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.81 and 20.28
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.07 (-2.29%) | 20.49 | 20.02 - 20.49 | 0.3032 times | Fri 15 August 2025 | 20.54 (3.06%) | 20.04 | 20.03 - 20.64 | 0.6202 times | Fri 08 August 2025 | 19.93 (1.32%) | 19.72 | 19.70 - 19.99 | 1.2878 times | Fri 01 August 2025 | 19.67 (0.2%) | 19.58 | 19.42 - 19.78 | 0.5359 times | Fri 25 July 2025 | 19.63 (3.81%) | 19.22 | 19.12 - 19.74 | 1.8844 times | Fri 18 July 2025 | 18.91 (0.96%) | 18.69 | 18.68 - 19.06 | 0.9022 times | Fri 11 July 2025 | 18.73 (0.54%) | 18.71 | 18.64 - 18.82 | 0.7213 times | Thu 03 July 2025 | 18.63 (0.32%) | 18.65 | 18.52 - 18.69 | 1.4764 times | Fri 27 June 2025 | 18.57 (4.8%) | 17.92 | 17.76 - 18.64 | 0.9628 times | Fri 20 June 2025 | 17.72 (-2.64%) | 18.08 | 17.71 - 18.09 | 1.3058 times | Fri 13 June 2025 | 18.20 (-3.35%) | 18.85 | 18.18 - 19.11 | 5.846 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 19.82 and 20.9
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.07 (2.09%) | 19.59 | 19.56 - 20.64 | 0.5076 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 0.9201 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 2.9987 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.0633 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.851 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3034 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.101 times | Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.1908 times | Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.2046 times | Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 1.8596 times | Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.2168 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.25 | 20.34 |
| 12 day EMA | 20.13 | 20.14 | 20.15 |
| 20 day EMA | 19.94 | 19.93 | 19.91 |
| 35 day EMA | 19.63 | 19.6 | 19.57 |
| 50 day EMA | 19.25 | 19.22 | 19.18 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.35 | 20.45 |
| 12 day SMA | 20.2 | 20.18 | 20.14 |
| 20 day SMA | 19.98 | 19.96 | 19.92 |
| 35 day SMA | 19.5 | 19.46 | 19.42 |
| 50 day SMA | 19.17 | 19.15 | 19.12 |
| 100 day SMA | 18.74 | 18.72 | 18.7 |
| 150 day SMA | 18.49 | 18.48 | 18.46 |
| 200 day SMA | 18.39 | 18.38 | 18.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.