SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 290.48 and 299.55
| Daily Target 1 | 283.28 |
| Daily Target 2 | 288.61 |
| Daily Target 3 | 292.34666666667 |
| Daily Target 4 | 297.68 |
| Daily Target 5 | 301.42 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 293.95 (0.17%) | 290.32 | 287.01 - 296.08 | 0.831 times | Wed 20 August 2025 | 293.44 (-4.69%) | 302.88 | 292.11 - 305.58 | 1.0597 times | Tue 19 August 2025 | 307.88 (4.1%) | 300.39 | 296.07 - 314.05 | 1.4669 times | Mon 18 August 2025 | 295.74 (-1.22%) | 300.18 | 295.51 - 301.60 | 0.5357 times | Fri 15 August 2025 | 299.40 (-1.92%) | 306.47 | 299.13 - 308.34 | 0.5324 times | Thu 14 August 2025 | 305.27 (-2.54%) | 307.62 | 297.10 - 308.58 | 0.9053 times | Wed 13 August 2025 | 313.21 (3.98%) | 301.14 | 300.55 - 317.24 | 2.1861 times | Tue 12 August 2025 | 301.21 (7.01%) | 284.47 | 283.95 - 301.42 | 1.4159 times | Mon 11 August 2025 | 281.49 (-0.79%) | 283.86 | 278.20 - 286.89 | 0.5878 times | Fri 08 August 2025 | 283.72 (-0.2%) | 283.68 | 280.77 - 287.28 | 0.4792 times | Thu 07 August 2025 | 284.30 (-3.54%) | 298.27 | 282.89 - 299.02 | 1.0755 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 276.96 and 304
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 282.62 |
| Weekly Target 3 | 298.33666666667 |
| Weekly Target 4 | 309.66 |
| Weekly Target 5 | 325.38 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 293.95 (-1.82%) | 300.18 | 287.01 - 314.05 | 0.6532 times | Fri 15 August 2025 | 299.40 (5.53%) | 283.86 | 278.20 - 317.24 | 0.9442 times | Fri 08 August 2025 | 283.72 (-3.2%) | 300.15 | 280.77 - 303.25 | 0.6332 times | Fri 01 August 2025 | 293.09 (-12.15%) | 334.00 | 287.05 - 334.00 | 1.2554 times | Fri 25 July 2025 | 333.61 (15.74%) | 289.74 | 286.15 - 355.00 | 1.81 times | Fri 18 July 2025 | 288.25 (-4.96%) | 300.01 | 284.99 - 301.08 | 1.0608 times | Fri 11 July 2025 | 303.28 (2.88%) | 290.39 | 283.03 - 313.52 | 0.96 times | Thu 03 July 2025 | 294.79 (6.32%) | 277.94 | 271.26 - 298.05 | 0.6768 times | Fri 27 June 2025 | 277.26 (8.14%) | 254.76 | 253.83 - 277.54 | 1.1555 times | Fri 20 June 2025 | 256.40 (-1.69%) | 263.40 | 256.08 - 268.54 | 0.8509 times | Fri 13 June 2025 | 260.81 (3.73%) | 255.39 | 249.00 - 267.70 | 1.3248 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 266.56 and 305.6
| Monthly Target 1 | 257.42 |
| Monthly Target 2 | 275.69 |
| Monthly Target 3 | 296.46333333333 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 335.5 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 293.95 (-2.74%) | 297.12 | 278.20 - 317.24 | 0.6327 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3995 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2695 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2891 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.9414 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.9046 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.8377 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.6856 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.4717 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.5682 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.8015 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 298.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 277, while middle bands are at 289 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.37 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 296.19 |
| 20 day DMA | 301.76 |
| 35 day DMA | 299.09 |
| 50 day DMA | 289.33 |
| 100 day DMA | 291.19 |
| 150 day DMA | 340.13 |
| 200 day DMA | 380.2 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.4 | 299.12 | 301.96 |
| 12 day EMA | 298.35 | 299.15 | 300.19 |
| 20 day EMA | 297.9 | 298.32 | 298.83 |
| 35 day EMA | 293.08 | 293.03 | 293.01 |
| 50 day EMA | 287.82 | 287.57 | 287.33 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 300.35 | 304.3 |
| 12 day SMA | 296.19 | 296.62 | 296.59 |
| 20 day SMA | 301.76 | 302.62 | 303.16 |
| 35 day SMA | 299.09 | 298.86 | 298.31 |
| 50 day SMA | 289.33 | 288.48 | 287.68 |
| 100 day SMA | 291.19 | 291.84 | 292.72 |
| 150 day SMA | 340.13 | 341.26 | 342.31 |
| 200 day SMA | 380.2 | 380.88 | 381.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.